Federal Trust Fund System Historical Data

FTFS Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.00696
-0.08%
$-- $370,886
9:25 AM $0.00696
-0.11%
$-- $371,006
9:24 AM $0.00696
-0.02%
$-- $371,211
9:23 AM $0.00697
-0.13%
$-- $371,629
9:22 AM $0.00697
-0.11%
$-- $372,129
9:21 AM $0.00698
+0.02%
$-- $372,588
9:20 AM $0.00698
+0.00%
$-- $372,363
9:19 AM $0.00697
-0.08%
$-- $372,308
9:18 AM $0.00698
-0.06%
$-- $372,706
9:17 AM $0.00698
-0.15%
$-- $372,744
9:16 AM $0.00699
-0.15%
$-- $373,296
9:15 AM $0.007
-0.09%
$-- $373,852
9:14 AM $0.00701
+0.01%
$-- $374,338
9:13 AM $0.007
-0.14%
$-- $374,193
9:12 AM $0.00701
-0.08%
$-- $374,642
9:11 AM $0.00702
+0.01%
$-- $375,090
9:10 AM $0.00701
+0.00%
$-- $374,946
9:09 AM $0.00701
-0.05%
$-- $374,835
9:08 AM $0.00705
+1.07%
$-- $375,725
9:07 AM $0.00701
+0.63%
$-- $371,794
9:06 AM $0.00693
+0.24%
$-- $366,053
9:05 AM $0.00687
+0.08%
$-- $360,525
9:04 AM $0.00682
-0.19%
$-- $355,974
9:03 AM $0.00684
+0.72%
$-- $355,143
9:02 AM $0.00675
+1.02%
$-- $349,244
9:01 AM $0.00672
+1.15%
$-- $344,452
9:00 AM $0.00659
+0.04%
$-- $335,779
8:59 AM $0.00655
+0.09%
$-- $332,802
8:58 AM $0.00655
+1.63%
$-- $330,755
8:57 AM $0.0064
+1.12%
$-- $322,045
8:56 AM $0.00637
+1.14%
$-- $318,726
8:55 AM $0.00633
+0.55%
$-- $315,186
8:54 AM $0.00627
-0.03%
$-- $310,537
8:53 AM $0.00624
+0.56%
$-- $306,506
8:52 AM $0.00621
+0.06%
$-- $303,714
8:51 AM $0.00617
-0.14%
$-- $299,998
8:50 AM $0.00614
+0.16%
$-- $296,247
8:49 AM $0.00609
+0.87%
$-- $293,158
8:48 AM $0.00608
+0.58%
$-- $290,606
8:47 AM $0.00601
+0.90%
$-- $285,565
8:46 AM $0.006
+1.09%
$-- $283,063
8:45 AM $0.00598
+1.33%
$-- $279,725
8:44 AM $0.00586
+0.42%
$-- $272,388
8:43 AM $0.00587
+1.50%
$-- $270,796
8:42 AM $0.00575
+0.07%
$-- $263,739
8:41 AM $0.00571
+0.95%
$-- $260,546
8:40 AM $0.00562
+0.05%
$-- $254,481
8:39 AM $0.00558
-0.26%
$-- $249,838
8:38 AM $0.00555
+0.59%
$-- $247,216
8:37 AM $0.00555
+1.62%
$-- $245,070