Federal Trust Fund System Historical Data

FTFS Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.00543
+0.61%
$-- $237,869
8:35 AM $0.00543
+0.77%
$-- $236,015
8:34 AM $0.00535
+1.07%
$-- $230,752
8:33 AM $0.00526
-0.02%
$-- $225,488
8:32 AM $0.00523
+0.61%
$-- $222,999
8:31 AM $0.00523
+1.07%
$-- $221,134
8:30 AM $0.00513
-0.18%
$-- $215,424
8:29 AM $0.00511
+0.74%
$-- $212,421
8:28 AM $0.0051
+1.52%
$-- $210,238
8:27 AM $0.00506
+0.57%
$-- $206,672
8:26 AM $0.005
-0.32%
$-- $202,722
8:25 AM $0.00498
+1.14%
$-- $199,548
8:24 AM $0.00496
+1.52%
$-- $197,103
8:23 AM $0.00492
+1.36%
$-- $193,876
8:22 AM $0.00489
+0.46%
$-- $191,025
8:21 AM $0.0049
+1.20%
$-- $190,130
8:20 AM $0.00487
+0.74%
$-- $188,477
8:19 AM $0.00483
-0.16%
$-- $187,084
8:18 AM $0.00484
-0.03%
$-- $187,344
8:17 AM $0.00484
-0.02%
$-- $187,304
8:16 AM $0.00484
+0.06%
$-- $187,361
8:15 AM $0.00483
-0.03%
$-- $187,155
8:14 AM $0.00483
-0.07%
$-- $187,109
8:13 AM $0.00484
+0.01%
$-- $187,392
8:12 AM $0.00483
+0.01%
$-- $187,265
8:11 AM $0.00483
-0.02%
$-- $187,220
8:10 AM $0.00483
+0.01%
$-- $187,103
8:09 AM $0.00482
+0.11%
$-- $187,020
8:08 AM $0.00481
-0.01%
$-- $186,669
8:07 AM $0.00481
-0.02%
$-- $186,634
8:06 AM $0.00481
-0.04%
$-- $186,570
8:05 AM $0.00481
-0.08%
$-- $186,530
8:04 AM $0.00481
+0.07%
$-- $186,559
8:03 AM $0.0048
-0.02%
$-- $186,377
8:02 AM $0.0048
-0.05%
$-- $186,304
8:01 AM $0.0048
-0.03%
$-- $186,322
8:00 AM $0.0048
-0.01%
$-- $186,220
7:59 AM $0.0048
-0.04%
$-- $186,178
7:58 AM $0.0048
-0.08%
$-- $186,363
7:57 AM $0.0048
-0.05%
$-- $186,458
7:56 AM $0.0048
+0.05%
$-- $186,607
7:55 AM $0.0048
-0.06%
$-- $186,384
7:54 AM $0.0048
-0.13%
$-- $186,499
7:53 AM $0.0048
-0.02%
$-- $186,735
7:52 AM $0.0048
-0.03%
$-- $186,748
7:51 AM $0.0048
-0.03%
$-- $186,802
7:50 AM $0.0048
+0.01%
$-- $186,856
7:49 AM $0.0048
+0.03%
$-- $186,782
7:48 AM $0.0048
-0.03%
$-- $186,649
7:47 AM $0.00479
-0.02%
$-- $186,610