Federal Trust Fund System Historical Data

FTFS Page 7
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.00479
-0.02%
$-- $186,469
7:45 AM $0.00479
-0.06%
$-- $186,466
7:44 AM $0.00479
+0.02%
$-- $186,523
7:43 AM $0.00479
-0.08%
$-- $186,513
7:42 AM $0.00479
-0.10%
$-- $186,524
7:41 AM $0.00479
+0.01%
$-- $186,671
7:40 AM $0.00479
-0.05%
$-- $186,547
7:39 AM $0.00479
-0.13%
$-- $186,556
7:38 AM $0.00479
-0.08%
$-- $186,718
7:37 AM $0.0048
+0.02%
$-- $186,811
7:36 AM $0.00479
-0.03%
$-- $186,614
7:35 AM $0.00479
-0.14%
$-- $186,576
7:34 AM $0.0048
-0.01%
$-- $186,740
7:33 AM $0.00479
+0.05%
$-- $186,774
7:32 AM $0.00479
-0.03%
$-- $186,617
7:31 AM $0.00479
-0.04%
$-- $186,615
7:30 AM $0.00479
-0.09%
$-- $186,607
7:29 AM $0.00479
-0.10%
$-- $186,643
7:28 AM $0.00479
-0.04%
$-- $186,765
7:27 AM $0.00479
-0.01%
$-- $186,746
7:26 AM $0.00479
+0.02%
$-- $186,687
7:25 AM $0.00478
+0.02%
$-- $186,693
7:24 AM $0.00478
-0.04%
$-- $186,568
7:23 AM $0.00478
-0.07%
$-- $186,546
7:22 AM $0.00478
+0.08%
$-- $186,575
7:21 AM $0.00477
+0.01%
$-- $186,354
7:20 AM $0.00477
-0.01%
$-- $186,350
7:19 AM $0.00477
-0.06%
$-- $186,382
7:18 AM $0.00477
-0.07%
$-- $186,452
7:17 AM $0.00477
-0.10%
$-- $186,443
7:16 AM $0.00477
-0.02%
$-- $186,610
7:15 AM $0.00477
+0.00%
$-- $186,605
7:14 AM $0.00477
+0.05%
$-- $186,503
7:13 AM $0.00476
-0.02%
$-- $186,348
7:12 AM $0.00476
-0.05%
$-- $186,312
7:11 AM $0.00476
+0.00%
$-- $186,477
7:10 AM $0.00476
+0.00%
$-- $186,378
7:09 AM $0.00476
-0.01%
$-- $1.07 million
7:08 AM $0.00476
+0.05%
$-- $1.07 million
7:07 AM $0.00476
+0.09%
$-- $1.07 million
7:06 AM $0.00476
+0.15%
$-- $1.07 million
7:05 AM $0.00476
+0.09%
$-- $1.07 million
7:04 AM $0.00475
+0.13%
$-- $1.07 million
7:03 AM $0.00475
+0.14%
$-- $1.07 million
7:02 AM $0.00475
+0.16%
$-- $1.07 million
7:01 AM $0.00474
+0.01%
$-- $1.06 million
7:00 AM $0.00475
+0.06%
$-- $1.07 million
6:59 AM $0.00475
+0.09%
$-- $1.07 million
6:58 AM $0.00475
+0.12%
$-- $1.07 million
6:57 AM $0.00474
+0.04%
$-- $1.06 million