BlackRock Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000301
-6.22%
$ -- $ 21.03 million
Nov 16, 8 AM $ 0.000328
+28.10%
$ -- $ 20.89 million
Nov 16, 7 AM $ 0.000253
-20.09%
$ -- $ 15.46 million
Nov 16, 6 AM $ 0.000315
+10.98%
$ -- $ 19.3 million
Nov 16, 5 AM $ 0.000278
-15.84%
$ -- $ 15.89 million
Nov 16, 4 AM $ 0.000338
-12.18%
$ -- $ 20.02 million
Nov 16, 3 AM $ 0.000382
+1.65%
$ -- $ 21.84 million
Nov 16, 2 AM $ 0.00036
+0.44%
$ -- $ 19.81 million
Nov 16, 1 AM $ 0.000356
+6.29%
$ -- $ 18.69 million
Nov 16, 12 AM $ 0.000332
+3.70%
$ -- $ 16.53 million
Nov 15, 11 PM $ 0.000329
-13.72%
$ -- $ 15.12 million
Nov 15, 10 PM $ 0.000369
+16.26%
$ -- $ 17.38 million
Nov 15, 9 PM $ 0.000331
-23.85%
$ -- $ 13.76 million
Nov 15, 8 PM $ 0.000427
+6.46%
$ -- $ 17.33 million
Nov 15, 7 PM $ 0.000395
-12.46%
$ -- $ 14.94 million
Nov 15, 6 PM $ 0.000445
+26.38%
$ -- $ 15.07 million
Nov 15, 5 PM $ 0.000349
-11.46%
$ -- $ 11.37 million
Download