MEMEKING Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅215
+0.00%
$-- $1
Aug 19, 4 PM $0.0₅213
+0.00%
$-- $19
Aug 17, 7 AM $0.0₅22
+0.00%
$-- $0
Aug 16, 1 PM $0.0₅219
+0.00%
$-- $0
Aug 16, 4 AM $0.0₅218
+0.00%
$-- $0
Aug 15, 1 PM $0.0₅221
+0.00%
$-- $1
Aug 14, 1 PM $0.0₅219
+0.00%
$-- $1
Aug 13, 4 PM $0.0₅219
+0.00%
$-- $6
Aug 13, 9 AM $0.0₅219
+0.00%
$-- $5
Aug 12, 10 AM $0.0₅22
+0.00%
$-- $692
Aug 12, 8 AM $0.0₅222
+0.00%
$-- $1,036
Aug 12, 6 AM $0.0₅22
+0.00%
$-- $50,900
Aug 12, 2 AM $0.0₅22
+0.00%
$-- $10,230
Aug 11, 7 PM $0.0₅22
+0.00%
$-- $10,253
Aug 11, 6 PM $0.0₅221
+0.00%
$-- $10,277
Aug 11, 5 PM $0.0₅221
+0.00%
$-- $10,428
Aug 11, 4 PM $0.0₅225
+0.25%
$-- $10,452
Aug 11, 2 PM $0.0₅224
-6.76%
$-- $10,428
Aug 11, 1 PM $0.0₅246
-27.61%
$-- $13,740
Aug 11, 12 PM $0.0₅364
-0.56%
$-- $16,221
Aug 11, 11 AM $0.0₅353
+0.00%
$-- $15,557
Aug 11, 10 AM $0.0₅352
+6.63%
$-- $15,613
Aug 11, 9 AM $0.0₅331
+6.52%
$-- $14,358
Aug 11, 8 AM $0.0₅312
+1.63%
$-- $13,397
Download