MEMEKING Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅215
+0.00%
$-- $1
Aug 19, 2026 $0.0₅213
+0.00%
$-- $19
Aug 17, 2026 $0.0₅22
+0.00%
$-- $0
Aug 16, 2026 $0.0₅219
+0.45%
$-- $0
Aug 15, 2026 $0.0₅221
+0.00%
$-- $1
Aug 14, 2026 $0.0₅219
+0.00%
$-- $1
Aug 13, 2026 $0.0₅219
+0.20%
$-- $6
Aug 12, 2026 $0.0₅22
-0.06%
$-- $692
Aug 11, 2026 $0.0₅22
-28.35%
$-- $10,253
Download