ETH人生 Historical Data

ETH人生 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00004
-0.51%
$ 39,951 $ 30.97 million
Oct 27, 6 AM $ 0.0000415
+0.00%
$ 41,467 $ 30.98 million
Oct 27, 5 AM $ 0.0000415
+0.00%
$ 41,450 $ 30.98 million
Oct 27, 2 AM $ 0.0000411
+10.07%
$ 41,142 $ 659,309
Oct 26, 7 PM $ 0.0000373
-0.02%
$ 37,332 $ 29.99 million
Oct 26, 6 PM $ 0.0000373
-7.71%
$ 37,344 $ 29.99 million
Oct 26, 5 PM $ 0.0000405
+0.00%
$ 40,474 $ 29.89 million
Oct 26, 2 PM $ 0.0000434
+0.73%
$ 43,351 $ 29.99 million
Oct 26, 1 PM $ 0.0000432
-4.10%
$ 43,226 $ 29.99 million
Oct 26, 9 AM $ 0.0000445
+0.00%
$ 44,545 $ 29.09 million
Oct 26, 7 AM $ 0.0000448
-2.16%
$ 44,767 $ 29.05 million
Oct 26, 5 AM $ 0.0000471
-0.34%
$ 47,146 $ 29.05 million
Oct 26, 3 AM $ 0.0000492
+0.00%
$ 49,166 $ 28.94 million
Oct 26, 2 AM $ 0.0000485
-3.49%
$ 48,527 $ 613,547
Oct 26, 1 AM $ 0.0000507
-2.02%
$ 50,677 $ 616,133
Oct 25, 6 PM $ 0.0000322
+1.19%
$ 32,181 $ 29.16 million
Oct 25, 3 PM $ 0.0000278
-5.02%
$ 27,780 $ 28.93 million
Oct 25, 2 PM $ 0.0000297
+0.00%
$ 29,672 $ 29 million
Oct 25, 1 PM $ 0.0000298
-4.70%
$ 29,793 $ 29 million
Oct 25, 12 PM $ 0.0000313
-2.04%
$ 31,257 $ 28.85 million
Oct 25, 10 AM $ 0.0000325
+0.00%
$ 32,480 $ 28.66 million
Oct 25, 9 AM $ 0.0000326
+0.49%
$ 32,630 $ 28.66 million
Oct 25, 7 AM $ 0.0000317
+0.00%
$ 31,731 $ 28.66 million
Oct 25, 5 AM $ 0.0000325
+0.00%
$ 32,494 $ 28.65 million
Oct 25, 4 AM $ 0.0000318
-1.10%
$ 31,786 $ 28.7 million
Oct 25, 12 AM $ 0.0000321
+0.00%
$ 32,101 $ 602,346
Oct 24, 11 PM $ 0.0000321
+0.00%
$ 32,124 $ 604,270
Oct 24, 10 PM $ 0.0000329
+0.00%
$ 32,943 $ 604,258
Oct 24, 6 PM $ 0.0000328
+0.00%
$ 32,795 $ 600,307
Oct 24, 5 PM $ 0.0000305
+0.00%
$ 30,476 $ 28.27 million
Oct 24, 4 PM $ 0.0000305
+10.89%
$ 30,476 $ 28.27 million
Oct 24, 3 PM $ 0.0000274
+5.64%
$ 27,405 $ 599,151
Oct 24, 8 AM $ 0.0000361
-6.84%
$ 36,149 $ 28.76 million
Oct 24, 5 AM $ 0.0000401
+0.00%
$ 40,148 $ 28.86 million
Oct 24, 4 AM $ 0.0000402
+7.84%
$ 40,159 $ 28.86 million
Oct 24, 3 AM $ 0.0000387
+0.00%
$ 38,688 $ 588,068
Oct 23, 7 PM $ 0.0000316
+3.34%
$ 31,641 $ 27.97 million
Oct 23, 6 PM $ 0.0000306
+2.27%
$ 30,622 $ 28.23 million
Oct 23, 3 PM $ 0.0000354
+0.15%
$ 35,415 $ 567,626
Oct 23, 9 AM $ 0.0000453
+0.00%
$ 45,291 $ 27.35 million
Oct 23, 8 AM $ 0.0000453
+4.16%
$ 45,303 $ 27.97 million
Oct 23, 7 AM $ 0.0000404
+5.17%
$ 40,355 $ 27.92 million
Oct 23, 6 AM $ 0.0000382
+0.00%
$ 38,177 $ 563,149
Oct 23, 4 AM $ 0.0000401
+3.70%
$ 40,147 $ 27.52 million
Oct 23, 3 AM $ 0.0000387
+1.38%
$ 38,715 $ 27.49 million
Oct 23, 2 AM $ 0.0000376
+1.23%
$ 37,639 $ 27.42 million
Oct 23, 1 AM $ 0.0000372
+5.25%
$ 37,185 $ 27.42 million
Oct 23, 12 AM $ 0.0000357
+1.14%
$ 35,673 $ 27.35 million
Oct 22, 5 PM $ 0.0000427
-0.14%
$ 42,720 $ 27.67 million
Oct 22, 4 PM $ 0.0000428
-2.48%
$ 42,782 $ 27.67 million