ETH人生 Historical Data

ETH人生 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000423
-6.94%
$ 42,301 $ 27.45 million
Oct 22, 1 PM $ 0.0000471
+0.00%
$ 47,081 $ 27.45 million
Oct 22, 11 AM $ 0.0000468
+4.85%
$ 46,817 $ 27.45 million
Oct 22, 10 AM $ 0.0000486
-0.01%
$ 48,553 $ 27.62 million
Oct 22, 9 AM $ 0.0000476
-2.72%
$ 47,589 $ 556,873
Oct 22, 8 AM $ 0.000049
-1.78%
$ 49,011 $ 558,647
Oct 22, 7 AM $ 0.0000502
-1.84%
$ 50,200 $ 558,302
Oct 22, 6 AM $ 0.0000537
+2.35%
$ 53,749 $ 558,572
Oct 22, 5 AM $ 0.0000525
+16.15%
$ 52,528 $ 24.83 million
Oct 22, 4 AM $ 0.0000452
+1.24%
$ 45,246 $ 24.86 million
Oct 22, 3 AM $ 0.000039
-0.54%
$ 38,980 $ 24.8 million
Oct 22, 2 AM $ 0.000039
-0.05%
$ 38,982 $ 24.8 million
Oct 22, 1 AM $ 0.000039
+12.46%
$ 38,991 $ 24.8 million
Oct 21, 11 PM $ 0.0000337
+0.00%
$ 33,667 $ 552,213
Oct 21, 5 PM $ 0.0000602
+0.00%
$ -- $ 26.33 million
Oct 21, 4 PM $ 0.0000622
+14.29%
$ -- $ 26.35 million
Oct 21, 3 PM $ 0.0000544
+4.30%
$ -- $ 25.87 million
Oct 21, 2 PM $ 0.0000518
+6.58%
$ -- $ 558,815
Oct 21, 1 PM $ 0.0000552
-1.59%
$ -- $ 23.71 million
Oct 21, 12 PM $ 0.000067
-4.90%
$ -- $ 24.03 million
Oct 21, 11 AM $ 0.0000704
-9.27%
$ -- $ 23.9 million
Oct 21, 10 AM $ 0.0000635
+0.05%
$ -- $ 17.74 million
Oct 21, 9 AM $ 0.0000634
-3.65%
$ -- $ 17.74 million
Oct 21, 8 AM $ 0.0000658
-10.50%
$ -- $ 14.91 million
Oct 21, 7 AM $ 0.0000736
-4.05%
$ -- $ 15.07 million
Oct 21, 6 AM $ 0.0000756
+13.54%
$ -- $ 11.98 million
Oct 21, 5 AM $ 0.0000666
+5.85%
$ -- $ 11.96 million
Oct 21, 4 AM $ 0.0000604
-18.71%
$ -- $ 11.93 million
Oct 21, 2 AM $ 0.0000625
+1.85%
$ -- $ 8.01 million
Oct 21, 1 AM $ 0.0000595
+3.62%
$ -- $ 8.03 million
Oct 20, 10 PM $ 0.0000667
+10.53%
$ -- $ 7.69 million
Oct 20, 9 PM $ 0.0000604
+1.23%
$ -- $ 7.69 million
Oct 20, 8 PM $ 0.0000586
-5.41%
$ -- $ 390,203
Oct 20, 7 PM $ 0.0000618
+52.36%
$ -- $ 7.67 million
Oct 20, 6 PM $ 0.0000377
+0.00%
$ -- $ 382,297
Download