Few Wrapped Tether USD Historical Data

fwUSDT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.999
+0.00%
$ 322.19 million $ 24,939
Dec 5, 1 PM $ 0.999
+0.00%
$ 322.19 million $ 24,939
Dec 5, 12 PM $ 0.999
+0.00%
$ 322.19 million $ 24,076
Dec 5, 11 AM $ 0.999
+0.00%
$ 322.19 million $ 23,064
Dec 5, 10 AM $ 0.999
+0.00%
$ 322.19 million $ 23,064
Dec 5, 9 AM $ 0.999
+0.00%
$ 322.19 million $ 23,064
Dec 5, 8 AM $ 0.999
+0.00%
$ 322.19 million $ 18,499
Dec 5, 7 AM $ 0.999
+0.00%
$ 322.19 million $ 18,499
Dec 5, 6 AM $ 0.999
+0.00%
$ 322.19 million $ 18,499
Dec 5, 5 AM $ 0.999
+0.00%
$ 322.19 million $ 20,028
Dec 5, 4 AM $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 5, 3 AM $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 5, 2 AM $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 5, 1 AM $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 5, 12 AM $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 4, 11 PM $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 4, 10 PM $ 0.999
+0.00%
$ 322.19 million $ 19,063
Dec 4, 9 PM $ 0.999
+0.00%
$ 322.18 million $ 19,063
Dec 4, 8 PM $ 0.999
+0.00%
$ 322.18 million $ 19,063
Dec 4, 7 PM $ 0.999
+0.00%
$ 322.19 million $ 16,365
Dec 4, 6 PM $ 0.999
+0.00%
$ 322.18 million $ 12,834
Dec 4, 5 PM $ 0.999
+0.00%
$ 322.18 million $ 9,193
Dec 4, 4 PM $ 0.999
+0.00%
$ 322.18 million $ 9,193
Dec 4, 3 PM $ 0.999
+0.00%
$ 322.18 million $ 11,422
Dec 4, 2 PM $ 0.999
+0.00%
$ 322.18 million $ 16,369
Dec 4, 1 PM $ 0.999
+0.00%
$ 322.18 million $ 16,369
Dec 4, 12 PM $ 0.999
+0.00%
$ 322.18 million $ 14,777
Dec 4, 11 AM $ 0.999
+0.00%
$ 322.18 million $ 14,454
Dec 4, 10 AM $ 0.999
+0.00%
$ 322.18 million $ 14,708
Dec 4, 9 AM $ 0.999
+0.00%
$ 322.18 million $ 14,708
Dec 4, 8 AM $ 0.999
+0.00%
$ 322.18 million $ 15,795
Dec 4, 7 AM $ 0.999
+0.00%
$ 322.18 million $ 15,234
Dec 4, 6 AM $ 0.999
+0.00%
$ 322.18 million $ 15,540
Dec 4, 5 AM $ 0.999
+0.00%
$ 322.18 million $ 14,491
Dec 4, 4 AM $ 0.999
+0.00%
$ 322.18 million $ 13,633
Dec 4, 3 AM $ 0.999
+0.00%
$ 322.18 million $ 13,633
Dec 4, 2 AM $ 0.999
+0.00%
$ 322.18 million $ 13,633
Dec 4, 1 AM $ 0.999
+0.00%
$ 322.18 million $ 13,633
Dec 4, 12 AM $ 0.999
+0.00%
$ 322.18 million $ 14,138
Dec 3, 11 PM $ 0.999
+0.00%
$ 322.18 million $ 14,517
Dec 3, 10 PM $ 0.999
+0.00%
$ 322.18 million $ 14,517
Dec 3, 9 PM $ 0.999
+0.00%
$ 322.18 million $ 14,517
Dec 3, 8 PM $ 0.999
+0.00%
$ 322.18 million $ 17,253
Dec 3, 7 PM $ 0.999
+0.00%
$ 322.18 million $ 17,253
Dec 3, 6 PM $ 0.999
+0.00%
$ 322.17 million $ 15,562
Dec 3, 5 PM $ 0.999
+0.00%
$ 322.18 million $ 15,562
Dec 3, 4 PM $ 0.999
+0.00%
$ 322.18 million $ 15,562
Dec 3, 3 PM $ 0.999
+0.00%
$ 322.17 million $ 14,746
Dec 3, 2 PM $ 0.999
+0.00%
$ 322.17 million $ 10,645
Dec 3, 1 PM $ 0.999
+0.00%
$ 322.17 million $ 5,909
Download