Few Wrapped Tether USD Historical Data

fwUSDT
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.999
+0.04%
$ -- $ 96,441
Nov 24 $ 0.998
-0.22%
$ 322.24 million $ 522,049
Nov 17 $ 0.999
+0.02%
$ 322.59 million $ 759,928
Nov 10 $ 0.999
+0.17%
$ 322.1 million $ 235,219
Nov 3 $ 0.997
-0.32%
$ 322.93 million $ 2.19 million
Oct 27 $ 1
+0.32%
$ 324.39 million $ 67,936
Oct 20 $ 0.998
-0.13%
$ -- $ 435,740
Oct 13 $ 1
+0.45%
$ 323.47 million $ 456,682
Oct 6 $ 1
+0.01%
$ 321.39 million $ 1.85 million
Download