Few Wrapped Tether USD Historical Data

fwUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.999
+0.00%
$ 322.1 million $ 20,900
Nov 16, 7 PM $ 0.999
+0.00%
$ 322.1 million $ 16,102
Nov 16, 6 PM $ 0.999
+0.00%
$ 322.1 million $ 14,651
Nov 16, 5 PM $ 0.999
+0.00%
$ 322.1 million $ 14,651
Nov 16, 4 PM $ 0.999
+0.00%
$ 322.1 million $ 14,651
Nov 16, 3 PM $ 0.999
+0.00%
$ 322.1 million $ 14,327
Nov 16, 2 PM $ 0.999
+0.00%
$ 322.1 million $ 13,039
Nov 16, 1 PM $ 0.999
+0.00%
$ 322.1 million $ 15,915
Nov 16, 12 PM $ 0.999
+0.00%
$ 322.1 million $ 15,915
Nov 16, 11 AM $ 0.999
+0.00%
$ 322.1 million $ 15,915
Nov 16, 10 AM $ 0.999
+0.00%
$ 322.1 million $ 15,915
Nov 16, 9 AM $ 0.999
+0.00%
$ 322.1 million $ 13,580
Nov 16, 8 AM $ 0.999
+0.00%
$ 322.1 million $ 13,021
Nov 16, 7 AM $ 0.999
+0.00%
$ 322.09 million $ 13,021
Nov 16, 6 AM $ 0.999
+0.00%
$ 322.09 million $ 13,021
Nov 16, 5 AM $ 0.999
+0.00%
$ 322.1 million $ 12,584
Nov 16, 4 AM $ 0.999
+0.00%
$ 322.1 million $ 12,584
Nov 16, 3 AM $ 0.999
+0.00%
$ 322.1 million $ 11,754
Nov 16, 2 AM $ 0.999
+0.00%
$ 322.09 million $ 10,868
Nov 16, 1 AM $ 0.999
+0.00%
$ 322.3 million $ 10,867
Nov 16, 12 AM $ 0.999
+0.00%
$ 322.29 million $ 12,012
Nov 15, 11 PM $ 0.999
+0.00%
$ 322.26 million $ 15,240
Nov 15, 10 PM $ 0.999
+0.01%
$ 322.24 million $ 17,538
Nov 15, 9 PM $ 0.999
+0.01%
$ 322.21 million $ 18,370
Nov 15, 8 PM $ 0.999
+0.01%
$ 322.18 million $ 18,369
Nov 15, 7 PM $ 0.999
+0.03%
$ 322.19 million $ 20,968
Nov 15, 6 PM $ 0.999
+0.03%
$ 322.15 million $ 21,653
Nov 15, 5 PM $ 0.998
+0.05%
$ 322.04 million $ 17,356
Nov 15, 4 PM $ 0.998
+0.07%
$ 321.88 million $ 26,490
Nov 15, 3 PM $ 0.997
+0.00%
$ 321.65 million $ 26,471
Nov 15, 2 PM $ 0.997
+0.00%
$ 321.65 million $ 31,459
Nov 15, 1 PM $ 0.997
+0.00%
$ 321.65 million $ 30,709
Nov 15, 12 PM $ 0.997
+0.00%
$ 321.65 million $ 31,570
Nov 15, 11 AM $ 0.997
+0.00%
$ 321.65 million $ 32,988
Nov 15, 10 AM $ 0.997
+0.00%
$ 321.65 million $ 32,988
Nov 15, 9 AM $ 0.997
+0.00%
$ 321.65 million $ 32,988
Nov 15, 8 AM $ 0.997
+0.00%
$ 321.65 million $ 32,988
Nov 15, 7 AM $ 0.997
+0.00%
$ 321.65 million $ 36,500
Nov 15, 6 AM $ 0.997
+0.00%
$ 321.55 million $ 41,015
Nov 15, 5 AM $ 0.997
+0.00%
$ 321.55 million $ 45,296
Nov 15, 4 AM $ 0.997
+0.00%
$ 321.55 million $ 51,332
Nov 15, 3 AM $ 0.997
+0.00%
$ 321.55 million $ 51,331
Nov 15, 2 AM $ 0.997
+0.00%
$ 321.55 million $ 51,621
Nov 15, 1 AM $ 0.997
+0.00%
$ 324 million $ 49,860
Nov 15, 12 AM $ 0.997
+0.00%
$ 324 million $ 50,139
Nov 14, 11 PM $ 0.997
+0.00%
$ 324 million $ 56,432
Nov 14, 10 PM $ 0.997
+0.00%
$ 324 million $ 56,432
Nov 14, 9 PM $ 0.997
+0.00%
$ 324 million $ 54,138
Nov 14, 8 PM $ 0.997
+0.00%
$ 324 million $ 53,306
Nov 14, 7 PM $ 0.997
+0.00%
$ 324 million $ 52,185