Few Wrapped Tether USD Historical Data

fwUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.997
+0.00%
$ 324 million $ 53,163
Nov 14, 5 PM $ 0.997
+0.00%
$ 324 million $ 55,396
Nov 14, 4 PM $ 0.997
+0.00%
$ 324 million $ 53,023
Nov 14, 3 PM $ 0.997
+0.00%
$ 324.01 million $ 56,652
Nov 14, 2 PM $ 0.997
+0.00%
$ 324.01 million $ 56,652
Nov 14, 1 PM $ 0.997
+0.00%
$ 324.01 million $ 55,461
Nov 14, 12 PM $ 0.997
+0.00%
$ 324.01 million $ 55,461
Nov 14, 11 AM $ 0.997
+0.00%
$ 324.01 million $ 53,183
Nov 14, 10 AM $ 0.997
+0.00%
$ 324.01 million $ 53,183
Nov 14, 9 AM $ 0.997
+0.00%
$ 324.01 million $ 57,237
Nov 14, 8 AM $ 0.997
+0.00%
$ 324.01 million $ 57,237
Nov 14, 7 AM $ 0.997
+0.00%
$ 324.01 million $ 56,079
Nov 14, 6 AM $ 0.997
+0.00%
$ 324.01 million $ 50,690
Nov 14, 5 AM $ 0.997
+0.00%
$ 324.01 million $ 49,894
Nov 14, 4 AM $ 0.997
+0.00%
$ 324.01 million $ 44,789
Nov 14, 3 AM $ 0.997
+0.00%
$ 324.01 million $ 48,457
Nov 14, 2 AM $ 0.997
+0.00%
$ 324.01 million $ 47,454
Nov 14, 1 AM $ 0.997
+0.00%
$ 324.01 million $ 49,376
Nov 14, 12 AM $ 0.997
+0.00%
$ 324.01 million $ 49,860
Nov 13, 11 PM $ 0.997
+0.00%
$ 324.01 million $ 47,150
Nov 13, 10 PM $ 0.997
+0.00%
$ 324.01 million $ 41,002
Nov 13, 9 PM $ 0.997
+0.00%
$ 324.01 million $ 39,433
Nov 13, 8 PM $ 0.997
+0.00%
$ 324.01 million $ 43,030
Nov 13, 7 PM $ 0.997
+0.00%
$ 324.01 million $ 43,030
Nov 13, 6 PM $ 0.997
+0.00%
$ 324.01 million $ 40,506
Nov 13, 5 PM $ 0.997
+0.00%
$ 324.01 million $ 39,155
Nov 13, 4 PM $ 0.997
+0.00%
$ 324.01 million $ 38,221
Nov 13, 3 PM $ 0.997
+0.00%
$ 324.01 million $ 37,538
Nov 13, 2 PM $ 0.997
+0.00%
$ 324.01 million $ 39,459
Nov 13, 1 PM $ 0.997
+0.00%
$ 324.01 million $ 33,591
Nov 13, 12 PM $ 0.997
+0.00%
$ 324.01 million $ 33,591
Nov 13, 11 AM $ 0.997
+0.00%
$ 324.01 million $ 33,591
Nov 13, 10 AM $ 0.997
+0.00%
$ 324.01 million $ 33,591
Nov 13, 9 AM $ 0.997
+0.00%
$ 324.01 million $ 31,217
Nov 13, 8 AM $ 0.997
+0.00%
$ 324.01 million $ 31,217
Nov 13, 7 AM $ 0.997
+0.00%
$ 324.01 million $ 31,217
Nov 13, 6 AM $ 0.997
+0.00%
$ 324.01 million $ 30,078
Nov 13, 5 AM $ 0.997
+0.00%
$ 324.01 million $ 29,222
Nov 13, 4 AM $ 0.997
+0.00%
$ 324.01 million $ 27,106
Nov 13, 3 AM $ 0.997
+0.00%
$ 324.01 million $ 25,320
Nov 13, 2 AM $ 0.997
+0.00%
$ 324.01 million $ 21,653
Nov 13, 1 AM $ 0.997
+0.00%
$ 324.01 million $ 20,436
Nov 13, 12 AM $ 0.997
+0.00%
$ 324.01 million $ 19,442
Nov 12, 11 PM $ 0.997
+0.00%
$ 324.01 million $ 19,442
Nov 12, 10 PM $ 0.997
+0.00%
$ 324.01 million $ 19,442
Nov 12, 9 PM $ 0.997
+0.00%
$ 324.01 million $ 20,894
Nov 12, 8 PM $ 0.997
+0.00%
$ 324.01 million $ 21,774
Nov 12, 7 PM $ 0.997
+0.00%
$ 324.01 million $ 17,975
Nov 12, 6 PM $ 0.997
+0.00%
$ 324.01 million $ 16,053
Nov 12, 5 PM $ 0.997
+0.00%
$ 324.01 million $ 16,561