Few Wrapped Tether USD Historical Data

fwUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.997
+0.00%
$ 324.01 million $ 16,561
Nov 12, 3 PM $ 0.997
+0.00%
$ 324.01 million $ 15,980
Nov 12, 2 PM $ 0.997
+0.00%
$ 324.01 million $ 21,934
Nov 12, 1 PM $ 0.997
+0.00%
$ 324.01 million $ 34,992
Nov 12, 12 PM $ 0.997
+0.00%
$ 324.01 million $ 36,135
Nov 12, 11 AM $ 0.997
+0.00%
$ 324.01 million $ 36,135
Nov 12, 10 AM $ 0.997
+0.00%
$ 324.01 million $ 36,135
Nov 12, 9 AM $ 0.997
+0.00%
$ 324.01 million $ 36,135
Nov 12, 8 AM $ 0.997
+0.00%
$ 324.01 million $ 34,772
Nov 12, 7 AM $ 0.997
+0.00%
$ 324.01 million $ 40,743
Nov 12, 6 AM $ 0.997
+0.00%
$ 324.01 million $ 40,743
Nov 12, 5 AM $ 0.997
+0.00%
$ 324.01 million $ 41,172
Nov 12, 4 AM $ 0.997
+0.00%
$ 324.01 million $ 41,522
Nov 12, 3 AM $ 0.997
+0.00%
$ 324.01 million $ 41,522
Nov 12, 2 AM $ 0.997
+0.00%
$ 324.01 million $ 51,593
Nov 12, 1 AM $ 0.997
+0.00%
$ 324.01 million $ 51,593
Nov 12, 12 AM $ 0.997
+0.00%
$ 324.01 million $ 52,436
Nov 11, 11 PM $ 0.997
+0.00%
$ 324.01 million $ 52,436
Nov 11, 10 PM $ 0.997
+0.00%
$ 324.01 million $ 54,397
Nov 11, 9 PM $ 0.997
+0.00%
$ 324.01 million $ 52,944
Nov 11, 8 PM $ 0.997
+0.00%
$ 324.01 million $ 54,386
Nov 11, 7 PM $ 0.997
+0.00%
$ 324.01 million $ 54,386
Nov 11, 6 PM $ 0.997
+0.00%
$ 324.01 million $ 53,972
Nov 11, 5 PM $ 0.997
+0.00%
$ 324.01 million $ 52,582
Nov 11, 4 PM $ 0.997
+0.00%
$ 324.01 million $ 52,582
Nov 11, 3 PM $ 0.997
+0.00%
$ 324 million $ 50,095
Nov 11, 2 PM $ 0.997
+0.00%
$ 324.01 million $ 50,095
Nov 11, 1 PM $ 0.997
-0.01%
$ 324.02 million $ 42,728
Nov 11, 12 PM $ 0.997
+0.00%
$ 324.05 million $ 28,094
Nov 11, 11 AM $ 0.997
+0.00%
$ 324.05 million $ 27,536
Nov 11, 10 AM $ 0.997
+0.00%
$ 324.05 million $ 27,536
Nov 11, 9 AM $ 0.997
+0.00%
$ 324.05 million $ 28,018
Nov 11, 8 AM $ 0.997
+0.00%
$ 324.05 million $ 28,018
Nov 11, 7 AM $ 0.997
+0.00%
$ 324.05 million $ 23,906
Nov 11, 6 AM $ 0.997
+0.00%
$ 324.05 million $ 22,082
Nov 11, 5 AM $ 0.997
+0.00%
$ 324.05 million $ 53,292
Nov 11, 4 AM $ 0.997
+0.00%
$ 324.25 million $ 53,438
Nov 11, 3 AM $ 0.997
+0.00%
$ 324.25 million $ 53,757
Nov 11, 2 AM $ 0.997
+0.00%
$ 324.26 million $ 53,758
Nov 11, 1 AM $ 0.997
+0.00%
$ 324.25 million $ 47,350
Nov 11, 12 AM $ 0.997
+0.00%
$ 324.25 million $ 48,739
Nov 10, 11 PM $ 0.997
+0.00%
$ 324.25 million $ 48,370
Nov 10, 10 PM $ 0.997
+0.00%
$ 324.25 million $ 48,370
Nov 10, 9 PM $ 0.997
+0.00%
$ 324.25 million $ 48,370
Nov 10, 8 PM $ 0.997
+0.00%
$ 324.25 million $ 47,926
Nov 10, 7 PM $ 0.997
+0.00%
$ 324.25 million $ 47,961
Nov 10, 6 PM $ 0.997
+0.00%
$ 324.25 million $ 47,961
Nov 10, 5 PM $ 0.997
+0.00%
$ 324.25 million $ 47,961
Nov 10, 4 PM $ 0.997
+0.00%
$ 324.25 million $ 45,555
Nov 10, 3 PM $ 0.997
+0.00%
$ 324.25 million $ 45,555