Few Wrapped Tether USD Historical Data

fwUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.997
+0.00%
$ 324.25 million $ 51,002
Nov 10, 1 PM $ 0.997
+0.00%
$ 324.25 million $ 51,576
Nov 10, 12 PM $ 0.997
+0.00%
$ 324.25 million $ 54,902
Nov 10, 11 AM $ 0.997
+0.00%
$ 324.25 million $ 56,480
Nov 10, 10 AM $ 0.997
+0.00%
$ 324.25 million $ 56,480
Nov 10, 9 AM $ 0.997
+0.00%
$ 324.25 million $ 58,866
Nov 10, 8 AM $ 0.997
+0.00%
$ 324.25 million $ 59,105
Nov 10, 7 AM $ 0.997
+0.00%
$ 324.25 million $ 60,324
Nov 10, 6 AM $ 0.997
+0.00%
$ 324.25 million $ 62,000
Nov 10, 5 AM $ 0.997
+0.00%
$ 324.25 million $ 62,000
Nov 10, 4 AM $ 0.997
+0.00%
$ 324.25 million $ 62,000
Nov 10, 3 AM $ 0.997
+0.00%
$ 324.25 million $ 61,594
Nov 10, 2 AM $ 0.997
+0.00%
$ 324.25 million $ 61,594
Nov 10, 1 AM $ 0.997
+0.00%
$ 322.93 million $ 61,593
Nov 10, 12 AM $ 0.997
+0.00%
$ 322.92 million $ 56,756
Nov 9, 11 PM $ 0.997
+0.01%
$ 322.93 million $ 24,133
Nov 9, 10 PM $ 0.997
+0.00%
$ 322.91 million $ 22,540
Nov 9, 9 PM $ 0.997
+0.00%
$ 322.91 million $ 23,475
Nov 9, 8 PM $ 0.997
+0.00%
$ 322.9 million $ 22,217
Nov 9, 7 PM $ 0.997
+0.00%
$ 322.89 million $ 47,238
Nov 9, 6 PM $ 0.997
+0.00%
$ 322.89 million $ 47,395
Nov 9, 5 PM $ 0.997
+0.00%
$ 322.89 million $ 48,145
Nov 9, 4 PM $ 0.997
+0.00%
$ 322.89 million $ 48,624
Nov 9, 3 PM $ 0.997
+0.00%
$ 322.9 million $ 49,320
Nov 9, 2 PM $ 0.997
+0.00%
$ 322.89 million $ 40,436
Nov 9, 1 PM $ 0.997
+0.00%
$ 322.89 million $ 40,436
Nov 9, 12 PM $ 0.997
+0.00%
$ 322.89 million $ 38,143
Nov 9, 11 AM $ 0.997
+0.00%
$ 322.89 million $ 36,196
Nov 9, 10 AM $ 0.997
+0.00%
$ 322.89 million $ 36,196
Nov 9, 9 AM $ 0.997
+0.00%
$ 322.9 million $ 32,968
Nov 9, 8 AM $ 0.997
+0.00%
$ 322.89 million $ 48,302
Nov 9, 7 AM $ 0.997
+0.00%
$ 322.89 million $ 48,302
Nov 9, 6 AM $ 0.997
+0.00%
$ 322.89 million $ 47,083
Nov 9, 5 AM $ 0.997
+0.00%
$ 322.89 million $ 45,407
Nov 9, 4 AM $ 0.997
+0.00%
$ 322.89 million $ 46,314
Nov 9, 3 AM $ 0.997
+0.00%
$ 322.89 million $ 47,834
Nov 9, 2 AM $ 0.997
+0.00%
$ 322.9 million $ 47,834
Nov 9, 1 AM $ 0.997
+0.00%
$ 323.12 million $ 47,834
Nov 9, 12 AM $ 0.997
+0.00%
$ 323.12 million $ 47,834
Nov 8, 11 PM $ 0.997
+0.01%
$ 323.12 million $ 47,833
Nov 8, 10 PM $ 0.997
+0.00%
$ 323.13 million $ 48,474
Nov 8, 9 PM $ 0.997
+0.01%
$ 323.13 million $ 50,886
Nov 8, 8 PM $ 0.997
-0.01%
$ 323.11 million $ 50,891
Nov 8, 7 PM $ 0.997
-0.07%
$ 322.91 million $ 52,322
Nov 8, 6 PM $ 0.997
+0.00%
$ 323.15 million $ 32,702
Nov 8, 5 PM $ 0.997
+0.00%
$ 323.15 million $ 41,062
Nov 8, 4 PM $ 0.997
+0.00%
$ 323.14 million $ 77,528
Nov 8, 3 PM $ 0.997
+0.00%
$ 323.14 million $ 99,144
Nov 8, 2 PM $ 0.997
+0.00%
$ 323.14 million $ 104,117
Nov 8, 1 PM $ 0.997
+0.00%
$ 323.14 million $ 119,397