Few Wrapped Tether USD Historical Data

fwUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.997
+0.00%
$ 323.14 million $ 119,399
Nov 8, 11 AM $ 0.997
+0.00%
$ 323.15 million $ 119,396
Nov 8, 10 AM $ 0.997
+0.00%
$ 323.15 million $ 119,399
Nov 8, 9 AM $ 0.997
+0.00%
$ 323.11 million $ 119,408
Nov 8, 8 AM $ 0.998
+0.04%
$ 323.18 million $ 103,493
Nov 8, 7 AM $ 0.997
+0.00%
$ 323.06 million $ 103,492
Nov 8, 6 AM $ 0.997
+0.00%
$ 323.05 million $ 103,491
Nov 8, 5 AM $ 0.997
+0.00%
$ 323.05 million $ 105,393
Nov 8, 4 AM $ 0.997
+0.00%
$ 323.05 million $ 104,486
Nov 8, 3 AM $ 0.997
+0.00%
$ 323.05 million $ 104,188
Nov 8, 2 AM $ 0.997
+0.00%
$ 323.03 million $ 104,529
Nov 8, 1 AM $ 0.997
+0.00%
$ 322.15 million $ 108,207
Nov 8, 12 AM $ 0.997
+0.01%
$ 322.14 million $ 108,201
Nov 7, 11 PM $ 0.997
+0.00%
$ 322.12 million $ 108,196
Nov 7, 10 PM $ 0.997
+0.00%
$ 322.11 million $ 108,191
Nov 7, 9 PM $ 0.997
+0.00%
$ 322.09 million $ 107,547
Nov 7, 8 PM $ 0.997
+0.00%
$ 322.08 million $ 105,576
Nov 7, 7 PM $ 0.997
+0.00%
$ 322.06 million $ 104,863
Nov 7, 6 PM $ 0.997
+0.00%
$ 322.03 million $ 161,177
Nov 7, 5 PM $ 0.997
+0.00%
$ 322.01 million $ 152,923
Nov 7, 4 PM $ 0.997
+0.01%
$ 322.01 million $ 156,547
Nov 7, 3 PM $ 0.996
-0.06%
$ 321.98 million $ 121,610
Nov 7, 2 PM $ 0.997
+0.01%
$ 322.27 million $ 123,659
Nov 7, 1 PM $ 0.997
-0.02%
$ 322.25 million $ 119,347
Nov 7, 12 PM $ 0.998
+0.00%
$ 322.31 million $ 120,277
Nov 7, 11 AM $ 0.997
+0.00%
$ 322.3 million $ 120,274
Nov 7, 10 AM $ 0.997
+0.00%
$ 322.29 million $ 155,055
Nov 7, 9 AM $ 0.997
+0.00%
$ 322.28 million $ 155,052
Nov 7, 8 AM $ 0.997
+0.00%
$ 322.27 million $ 205,829
Nov 7, 7 AM $ 0.997
+0.00%
$ 322.27 million $ 205,826
Nov 7, 6 AM $ 0.997
+0.00%
$ 322.26 million $ 219,144
Nov 7, 5 AM $ 0.997
+0.00%
$ 322.26 million $ 219,140
Nov 7, 4 AM $ 0.997
+0.00%
$ 322.25 million $ 217,233
Nov 7, 3 AM $ 0.997
+0.00%
$ 322.25 million $ 218,328
Nov 7, 2 AM $ 0.997
+0.00%
$ 322.25 million $ 215,921
Nov 7, 1 AM $ 0.997
+0.00%
$ 322.58 million $ 214,505
Nov 7, 12 AM $ 0.997
+0.00%
$ 322.58 million $ 251,262
Nov 6, 11 PM $ 0.997
+0.00%
$ 322.58 million $ 255,960
Nov 6, 10 PM $ 0.997
+0.00%
$ 322.58 million $ 255,960
Nov 6, 9 PM $ 0.997
+0.00%
$ 322.58 million $ 255,952
Nov 6, 8 PM $ 0.997
+0.00%
$ 322.56 million $ 269,539
Nov 6, 7 PM $ 0.997
+0.02%
$ 322.57 million $ 270,102
Nov 6, 6 PM $ 0.997
-0.03%
$ 322.53 million $ 270,035
Nov 6, 5 PM $ 0.997
-0.06%
$ 322.62 million $ 266,538
Nov 6, 4 PM $ 0.998
+0.01%
$ 322.91 million $ 208,796
Nov 6, 3 PM $ 0.998
-0.01%
$ 322.9 million $ 248,962
Nov 6, 2 PM $ 0.998
+0.03%
$ 322.95 million $ 249,903
Nov 6, 1 PM $ 0.998
-0.04%
$ 322.85 million $ 209,651
Nov 6, 12 PM $ 0.999
-0.01%
$ 323.15 million $ 210,921
Nov 6, 11 AM $ 0.999
-0.01%
$ 323.04 million $ 212,178