Few Wrapped Tether USD Historical Data

fwUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1
+0.11%
$ 323.3 million $ 177,736
Nov 6, 9 AM $ 0.998
-0.02%
$ 322.94 million $ 177,742
Nov 6, 8 AM $ 0.999
+0.04%
$ 322.99 million $ 181,439
Nov 6, 7 AM $ 0.999
-0.06%
$ 322.98 million $ 155,244
Nov 6, 6 AM $ 0.999
-0.04%
$ 323.14 million $ 119,473
Nov 6, 5 AM $ 0.999
+0.00%
$ 323.25 million $ 155,032
Nov 6, 4 AM $ 0.999
+0.00%
$ 323.24 million $ 156,120
Nov 6, 3 AM $ 0.999
+0.00%
$ 323.26 million $ 278,260
Nov 6, 2 AM $ 0.999
+0.01%
$ 323.23 million $ 278,270
Nov 6, 1 AM $ 0.999
-0.04%
$ 322.63 million $ 294,418
Nov 6, 12 AM $ 1
+0.01%
$ 322.75 million $ 287,975
Nov 5, 11 PM $ 1
-0.02%
$ 322.73 million $ 265,793
Nov 5, 10 PM $ 1
+0.00%
$ 322.8 million $ 388,375
Nov 5, 9 PM $ 1
+0.00%
$ 322.79 million $ 456,236
Nov 5, 8 PM $ 1
-0.01%
$ 322.78 million $ 556,269
Nov 5, 7 PM $ 1
+0.00%
$ 322.81 million $ 556,763
Nov 5, 6 PM $ 1
+0.00%
$ 322.81 million $ 555,201
Nov 5, 5 PM $ 1
+0.00%
$ 322.82 million $ 760,882
Nov 5, 4 PM $ 1
-0.03%
$ 322.87 million $ 760,816
Nov 5, 3 PM $ 1
+0.00%
$ 322.79 million $ 849,327
Nov 5, 2 PM $ 1
+0.00%
$ 322.79 million $ 850,804
Nov 5, 1 PM $ 1
+0.00%
$ 322.79 million $ 870,710
Nov 5, 12 PM $ 1
+0.00%
$ 322.79 million $ 891,792
Nov 5, 11 AM $ 1
+0.00%
$ 322.79 million $ 920,062
Nov 5, 10 AM $ 1
+0.00%
$ 322.79 million $ 957,261
Nov 5, 9 AM $ 1
+0.00%
$ 322.79 million $ 1.26 million
Nov 5, 8 AM $ 1
+0.00%
$ 322.79 million $ 1.26 million
Nov 5, 7 AM $ 1
+0.00%
$ 322.79 million $ 1.26 million
Nov 5, 6 AM $ 1
-0.05%
$ 322.81 million $ 1.26 million
Nov 5, 5 AM $ 1
+0.00%
$ 322.77 million $ 1.3 million
Nov 5, 4 AM $ 1
+0.00%
$ 322.76 million $ 1.3 million
Nov 5, 3 AM $ 1
+0.00%
$ 322.76 million $ 1.36 million
Nov 5, 2 AM $ 1
-0.01%
$ 322.75 million $ 1.39 million
Nov 5, 1 AM $ 1
+0.00%
$ 323.09 million $ 1.38 million
Nov 5, 12 AM $ 1
+0.00%
$ 323.08 million $ 1.37 million
Nov 4, 11 PM $ 1
+0.00%
$ 323.08 million $ 1.37 million
Nov 4, 10 PM $ 1
+0.02%
$ 323.09 million $ 1.35 million
Nov 4, 9 PM $ 1
-0.01%
$ 323.13 million $ 1.24 million
Nov 4, 8 PM $ 1
+0.01%
$ 323.17 million $ 1.06 million
Nov 4, 7 PM $ 1
-0.01%
$ 323.16 million $ 954,748
Nov 4, 6 PM $ 1
-0.01%
$ 323.2 million $ 955,017
Nov 4, 5 PM $ 1
-0.05%
$ 323.42 million $ 802,488
Nov 4, 4 PM $ 1
+0.01%
$ 323.61 million $ 800,884
Nov 4, 3 PM $ 1
+0.09%
$ 323.57 million $ 797,767
Nov 4, 2 PM $ 1
+0.35%
$ 324.34 million $ 797,388
Nov 4, 1 PM $ 1
-0.02%
$ 323.43 million $ 672,945
Nov 4, 12 PM $ 1
+0.08%
$ 323.44 million $ 635,318
Nov 4, 11 AM $ 1
-0.01%
$ 323.36 million $ 620,064
Nov 4, 10 AM $ 1
+0.04%
$ 323.14 million $ 625,991
Nov 4, 9 AM $ 1
+0.02%
$ 323.26 million $ 592,448