Few Wrapped Tether USD Historical Data

fwUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
-0.02%
$ 323.12 million $ 592,604
Nov 4, 7 AM $ 1
+0.02%
$ 323.18 million $ 305,213
Nov 4, 6 AM $ 1
+0.16%
$ 323.12 million $ 306,219
Nov 4, 5 AM $ 1
+0.00%
$ 323.36 million $ 235,405
Nov 4, 4 AM $ 1
-0.08%
$ 323.41 million $ 233,843
Nov 4, 3 AM $ 1
+0.14%
$ 323.76 million $ 235,204
Nov 4, 2 AM $ 1
-0.01%
$ 323.32 million $ 180,855
Nov 4, 1 AM $ 1
-0.02%
$ 324.12 million $ 179,228
Nov 4, 12 AM $ 1
+0.00%
$ 324.1 million $ 147,342
Nov 3, 11 PM $ 1
-0.01%
$ 324.13 million $ 141,852
Nov 3, 10 PM $ 1
+0.00%
$ 324.13 million $ 141,856
Nov 3, 9 PM $ 1
-0.01%
$ 324.19 million $ 141,879
Nov 3, 8 PM $ 1
+0.03%
$ 324.15 million $ 127,077
Nov 3, 7 PM $ 1
+0.00%
$ 324.07 million $ 129,202
Nov 3, 6 PM $ 1
-0.04%
$ 324.08 million $ 128,218
Nov 3, 5 PM $ 1
-0.03%
$ 324.21 million $ 108,405
Nov 3, 4 PM $ 1
-0.09%
$ 324.15 million $ 73,308
Nov 3, 3 PM $ 1
+0.00%
$ 324.42 million $ 72,206
Nov 3, 2 PM $ 1
+0.01%
$ 324.41 million $ 73,190
Nov 3, 1 PM $ 1
+0.00%
$ 324.43 million $ 67,580
Nov 3, 12 PM $ 1
-0.03%
$ 324.32 million $ 67,602
Nov 3, 11 AM $ 1
+0.00%
$ 324.3 million $ 50,806
Nov 3, 10 AM $ 1
-0.04%
$ 324.31 million $ 46,268
Nov 3, 9 AM $ 1
+0.07%
$ 324.51 million $ 37,582
Nov 3, 8 AM $ 1
+0.00%
$ 324.29 million $ 22,681
Nov 3, 7 AM $ 1
+0.00%
$ 324.29 million $ 22,681
Nov 3, 6 AM $ 1
+0.00%
$ 324.29 million $ 22,396
Nov 3, 5 AM $ 1
+0.00%
$ 324.3 million $ 21,688
Nov 3, 4 AM $ 1
+0.00%
$ 324.29 million $ 20,306
Nov 3, 3 AM $ 1
+0.00%
$ 324.28 million $ 18,858
Nov 3, 2 AM $ 1
+0.00%
$ 324.28 million $ 18,857
Nov 3, 1 AM $ 1
+0.01%
$ 324.42 million $ 15,099
Nov 3, 12 AM $ 1
+0.00%
$ 324.4 million $ 12,632
Nov 2, 11 PM $ 1
+0.00%
$ 324.39 million $ 10,022
Nov 2, 10 PM $ 1
+0.00%
$ 324.39 million $ 10,022
Nov 2, 9 PM $ 1
+0.00%
$ 324.4 million $ 10,022
Nov 2, 8 PM $ 1
+0.01%
$ 324.39 million $ 10,022
Nov 2, 7 PM $ 1
+0.00%
$ 324.37 million $ 15,836
Nov 2, 6 PM $ 1
+0.00%
$ 324.37 million $ 13,673
Nov 2, 5 PM $ 1
+0.00%
$ 324.36 million $ 13,672
Nov 2, 4 PM $ 1
+0.00%
$ 324.36 million $ 13,673
Nov 2, 3 PM $ 1
+0.00%
$ 324.37 million $ 15,770
Nov 2, 2 PM $ 1
-0.01%
$ 324.37 million $ 12,440
Nov 2, 1 PM $ 1
+0.00%
$ 324.39 million $ 12,440
Nov 2, 12 PM $ 1
+0.00%
$ 324.39 million $ 12,440
Nov 2, 11 AM $ 1
+0.00%
$ 324.39 million $ 11,657
Nov 2, 10 AM $ 1
+0.00%
$ 324.38 million $ 21,787
Nov 2, 9 AM $ 1
+0.00%
$ 324.38 million $ 22,897
Nov 2, 8 AM $ 1
+0.00%
$ 324.38 million $ 23,656
Nov 2, 7 AM $ 1
+0.00%
$ 324.38 million $ 23,133