Few Wrapped Tether USD Historical Data

fwUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1
+0.00%
$ 324.38 million $ 23,133
Nov 2, 5 AM $ 1
+0.00%
$ 324.38 million $ 21,840
Nov 2, 4 AM $ 1
+0.00%
$ 324.38 million $ 21,973
Nov 2, 3 AM $ 1
+0.00%
$ 324.38 million $ 21,973
Nov 2, 2 AM $ 1
+0.00%
$ 324.38 million $ 21,973
Nov 2, 1 AM $ 1
+0.00%
$ 324.26 million $ 21,973
Nov 2, 12 AM $ 1
+0.00%
$ 324.26 million $ 21,973
Nov 1, 11 PM $ 1
+0.00%
$ 324.26 million $ 21,973
Nov 1, 10 PM $ 1
+0.01%
$ 324.26 million $ 21,973
Nov 1, 9 PM $ 1
-0.04%
$ 324.24 million $ 21,974
Nov 1, 8 PM $ 1
-0.01%
$ 324.36 million $ 3,682
Nov 1, 7 PM $ 1
+0.00%
$ 324.38 million $ 7,075
Nov 1, 6 PM $ 1
+0.00%
$ 324.38 million $ 8,728
Nov 1, 5 PM $ 1
+0.00%
$ 324.38 million $ 8,728
Nov 1, 4 PM $ 1
+0.00%
$ 324.39 million $ 8,728
Nov 1, 3 PM $ 1
+0.00%
$ 324.38 million $ 10,049
Nov 1, 2 PM $ 1
+0.00%
$ 324.4 million $ 7,951
Nov 1, 1 PM $ 1
-0.01%
$ 324.41 million $ 7,951
Nov 1, 12 PM $ 1
+0.00%
$ 324.38 million $ 10,387
Nov 1, 11 AM $ 1
-0.01%
$ 324.42 million $ 10,388
Nov 1, 10 AM $ 1
+0.00%
$ 324.47 million $ 10,388
Nov 1, 9 AM $ 1
+0.00%
$ 324.47 million $ 11,272
Nov 1, 8 AM $ 1
+0.00%
$ 324.47 million $ 10,513
Nov 1, 7 AM $ 1
+0.00%
$ 324.47 million $ 10,513
Nov 1, 6 AM $ 1
+0.00%
$ 324.47 million $ 10,513
Nov 1, 5 AM $ 1
+0.00%
$ 324.47 million $ 13,077
Nov 1, 4 AM $ 1
+0.00%
$ 324.47 million $ 13,077
Nov 1, 3 AM $ 1
+0.00%
$ 324.47 million $ 12,253
Nov 1, 2 AM $ 1
+0.00%
$ 324.47 million $ 12,253
Nov 1, 1 AM $ 1
+0.00%
$ 323.9 million $ 14,438
Nov 1, 12 AM $ 1
+0.00%
$ 323.9 million $ 17,884
Download