Few Wrapped Tether USD Historical Data

fwUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.999
+0.00%
$ 322.17 million $ 5,909
Dec 3, 11 AM $ 0.999
+0.00%
$ 322.17 million $ 5,909
Dec 3, 10 AM $ 0.999
+0.00%
$ 322.17 million $ 5,909
Dec 3, 9 AM $ 0.999
+0.00%
$ 322.17 million $ 5,655
Dec 3, 8 AM $ 0.999
+0.00%
$ 322.17 million $ 5,029
Dec 3, 7 AM $ 0.999
+0.00%
$ 322.17 million $ 4,386
Dec 3, 6 AM $ 0.999
+0.00%
$ 322.15 million $ 4,386
Dec 3, 5 AM $ 0.999
+0.00%
$ 322.15 million $ 4,080
Dec 3, 4 AM $ 0.999
+0.00%
$ 322.15 million $ 4,080
Dec 3, 3 AM $ 0.999
+0.00%
$ 322.15 million $ 5,047
Dec 3, 2 AM $ 0.999
+0.00%
$ 322.15 million $ 5,326
Dec 3, 1 AM $ 0.999
+0.00%
$ 322.15 million $ 5,326
Dec 3, 12 AM $ 0.999
+0.00%
$ 322.15 million $ 5,618
Dec 2, 11 PM $ 0.999
+0.00%
$ 322.15 million $ 5,238
Dec 2, 10 PM $ 0.999
+0.00%
$ 322.15 million $ 5,238
Dec 2, 9 PM $ 0.999
+0.00%
$ 322.15 million $ 5,238
Dec 2, 8 PM $ 0.999
+0.00%
$ 322.15 million $ 4,096
Dec 2, 7 PM $ 0.999
+0.00%
$ 322.15 million $ 2,766
Dec 2, 6 PM $ 0.999
+0.00%
$ 322.15 million $ 4,209
Dec 2, 5 PM $ 0.999
+0.00%
$ 322.15 million $ 6,193
Dec 2, 4 PM $ 0.999
+0.00%
$ 322.15 million $ 6,193
Dec 2, 3 PM $ 0.999
+0.00%
$ 322.15 million $ 10,108
Dec 2, 2 PM $ 0.999
+0.00%
$ 322.15 million $ 10,108
Dec 2, 1 PM $ 0.999
+0.00%
$ 322.15 million $ 11,113
Dec 2, 12 PM $ 0.999
+0.00%
$ 322.15 million $ 14,047
Dec 2, 11 AM $ 0.999
+0.00%
$ 322.15 million $ 14,047
Dec 2, 10 AM $ 0.999
+0.00%
$ 322.15 million $ 14,047
Dec 2, 9 AM $ 0.999
+0.00%
$ 322.15 million $ 14,047
Dec 2, 8 AM $ 0.999
+0.00%
$ 322.15 million $ 13,586
Dec 2, 7 AM $ 0.999
+0.00%
$ 322.15 million $ 13,586
Dec 2, 6 AM $ 0.999
+0.00%
$ 322.15 million $ 13,586
Dec 2, 5 AM $ 0.999
+0.00%
$ 322.15 million $ 13,586
Dec 2, 4 AM $ 0.999
+0.00%
$ 322.15 million $ 15,277
Dec 2, 3 AM $ 0.999
+0.00%
$ 322.15 million $ 18,145
Dec 2, 2 AM $ 0.999
+0.00%
$ 322.15 million $ 18,145
Dec 2, 1 AM $ 0.999
+0.00%
$ 322.15 million $ 17,866
Dec 2, 12 AM $ 0.999
+0.00%
$ 321.8 million $ 29,765
Dec 1, 11 PM $ 0.999
+0.00%
$ 321.81 million $ 32,388
Dec 1, 10 PM $ 0.999
+0.00%
$ 321.8 million $ 32,388
Dec 1, 9 PM $ 0.999
+0.00%
$ 321.8 million $ 33,042
Dec 1, 8 PM $ 0.999
+0.00%
$ 321.81 million $ 33,042
Dec 1, 7 PM $ 0.999
+0.00%
$ 321.8 million $ 32,779
Dec 1, 6 PM $ 0.999
+0.00%
$ 321.8 million $ 31,335
Dec 1, 5 PM $ 0.999
+0.00%
$ 321.81 million $ 31,335
Dec 1, 4 PM $ 0.999
+0.00%
$ 321.8 million $ 29,352
Dec 1, 3 PM $ 0.999
+0.00%
$ 321.8 million $ 25,673
Dec 1, 2 PM $ 0.999
+0.00%
$ 321.8 million $ 25,673
Dec 1, 1 PM $ 0.999
+0.00%
$ 321.79 million $ 24,668
Dec 1, 12 PM $ 0.999
+0.00%
$ 321.79 million $ 22,688
Dec 1, 11 AM $ 0.999
+0.00%
$ 321.78 million $ 21,734