Few Wrapped Tether USD Historical Data

fwUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.999
+0.00%
$ 321.78 million $ 21,733
Dec 1, 9 AM $ 0.999
+0.00%
$ 321.77 million $ 21,733
Dec 1, 8 AM $ 0.999
+0.00%
$ 321.77 million $ 21,733
Dec 1, 7 AM $ 0.999
+0.00%
$ 321.76 million $ 21,732
Dec 1, 6 AM $ 0.999
+0.00%
$ 321.75 million $ 21,732
Dec 1, 5 AM $ 0.998
+0.00%
$ 321.75 million $ 21,731
Dec 1, 4 AM $ 0.998
+0.00%
$ 321.74 million $ 21,731
Dec 1, 3 AM $ 0.998
+0.00%
$ 321.74 million $ 20,984
Dec 1, 2 AM $ 0.998
+0.00%
$ 321.73 million $ 17,985
Dec 1, 1 AM $ 0.998
+0.00%
$ 321.72 million $ 17,984
Dec 1, 12 AM $ 0.998
+0.00%
$ 322.26 million $ 9,981
Nov 30, 11 PM $ 0.998
+0.00%
$ 322.24 million $ 2,670
Nov 30, 10 PM $ 0.998
+0.00%
$ 322.22 million $ 2,670
Nov 30, 9 PM $ 0.998
+0.00%
$ 322.21 million $ 2,670
Nov 30, 8 PM $ 0.998
+0.00%
$ 322.18 million $ 2,015
Nov 30, 7 PM $ 0.998
+0.01%
$ 322.16 million $ 2,015
Nov 30, 6 PM $ 0.998
+0.01%
$ 322.14 million $ 2,015
Nov 30, 5 PM $ 0.998
+0.01%
$ 322.09 million $ 4,082
Nov 30, 4 PM $ 0.998
+0.01%
$ 322.07 million $ 4,082
Nov 30, 3 PM $ 0.998
+0.01%
$ 322.04 million $ 4,081
Nov 30, 2 PM $ 0.998
+0.00%
$ 322.02 million $ 4,585
Nov 30, 1 PM $ 0.998
+0.00%
$ 322.02 million $ 4,585
Nov 30, 12 PM $ 0.998
+0.00%
$ 322.02 million $ 4,585
Nov 30, 11 AM $ 0.998
+0.00%
$ 322.02 million $ 5,153
Nov 30, 10 AM $ 0.998
+0.00%
$ 322.02 million $ 5,153
Nov 30, 9 AM $ 0.998
+0.00%
$ 322.02 million $ 5,153
Nov 30, 8 AM $ 0.998
+0.00%
$ 322.02 million $ 5,153
Nov 30, 7 AM $ 0.998
+0.00%
$ 322.02 million $ 5,153
Nov 30, 6 AM $ 0.998
+0.00%
$ 322.02 million $ 8,332
Nov 30, 5 AM $ 0.998
+0.00%
$ 322.02 million $ 8,332
Nov 30, 4 AM $ 0.998
+0.00%
$ 322.02 million $ 9,034
Nov 30, 3 AM $ 0.998
+0.00%
$ 322.02 million $ 9,034
Nov 30, 2 AM $ 0.998
+0.00%
$ 322.02 million $ 7,759
Nov 30, 1 AM $ 0.998
+0.00%
$ 322.02 million $ 7,759
Nov 30, 12 AM $ 0.998
+0.00%
$ 322.02 million $ 7,759
Nov 29, 11 PM $ 0.998
+0.00%
$ 322.02 million $ 7,759
Nov 29, 10 PM $ 0.998
+0.00%
$ 322.02 million $ 9,525
Nov 29, 9 PM $ 0.998
+0.00%
$ 322.02 million $ 11,533
Nov 29, 8 PM $ 0.998
+0.00%
$ 322.02 million $ 11,533
Nov 29, 7 PM $ 0.998
+0.00%
$ 322.02 million $ 11,533
Nov 29, 6 PM $ 0.998
+0.00%
$ 322.02 million $ 11,533
Nov 29, 5 PM $ 0.998
+0.00%
$ 322.02 million $ 15,273
Nov 29, 4 PM $ 0.998
+0.00%
$ 322.02 million $ 15,273
Nov 29, 3 PM $ 0.998
+0.00%
$ 322.02 million $ 15,788
Nov 29, 2 PM $ 0.998
+0.00%
$ 322.02 million $ 15,800
Nov 29, 1 PM $ 0.998
-0.01%
$ 322.02 million $ 17,811
Nov 29, 12 PM $ 0.998
+0.00%
$ 322.06 million $ 126,558
Nov 29, 11 AM $ 0.998
+0.00%
$ 322.06 million $ 126,558
Nov 29, 10 AM $ 0.998
+0.00%
$ 322.06 million $ 129,391
Nov 29, 9 AM $ 0.998
+0.00%
$ 322.06 million $ 128,823