Few Wrapped Tether USD Historical Data

fwUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.998
+0.00%
$ 322.06 million $ 128,823
Nov 29, 7 AM $ 0.998
+0.00%
$ 322.06 million $ 129,413
Nov 29, 6 AM $ 0.998
+0.00%
$ 322.06 million $ 129,413
Nov 29, 5 AM $ 0.998
+0.00%
$ 322.06 million $ 126,234
Nov 29, 4 AM $ 0.998
+0.00%
$ 322.06 million $ 126,234
Nov 29, 3 AM $ 0.998
+0.00%
$ 322.06 million $ 125,531
Nov 29, 2 AM $ 0.998
+0.00%
$ 322.06 million $ 125,531
Nov 29, 1 AM $ 0.998
+0.00%
$ 322.06 million $ 126,805
Nov 29, 12 AM $ 0.998
+0.00%
$ 322.5 million $ 126,806
Nov 28, 11 PM $ 0.998
+0.00%
$ 322.5 million $ 126,806
Nov 28, 10 PM $ 0.998
+0.00%
$ 322.5 million $ 125,895
Nov 28, 9 PM $ 0.998
+0.00%
$ 322.5 million $ 125,556
Nov 28, 8 PM $ 0.998
+0.00%
$ 322.5 million $ 125,556
Nov 28, 7 PM $ 0.998
+0.00%
$ 322.5 million $ 125,557
Nov 28, 6 PM $ 0.998
+0.00%
$ 322.5 million $ 125,558
Nov 28, 5 PM $ 0.998
+0.00%
$ 322.5 million $ 125,558
Nov 28, 4 PM $ 0.998
-0.02%
$ 322.49 million $ 117,739
Nov 28, 3 PM $ 0.998
-0.01%
$ 322.5 million $ 117,228
Nov 28, 2 PM $ 0.998
+0.03%
$ 322.55 million $ 117,046
Nov 28, 1 PM $ 0.998
+0.09%
$ 322.65 million $ 117,082
Nov 28, 12 PM $ 0.997
-0.15%
$ 322.22 million $ 118,736
Nov 28, 11 AM $ 0.998
+0.03%
$ 322.71 million $ 11,162
Nov 28, 10 AM $ 0.998
+0.00%
$ 322.6 million $ 11,157
Nov 28, 9 AM $ 0.998
+0.00%
$ 322.59 million $ 8,324
Nov 28, 8 AM $ 0.998
+0.00%
$ 322.59 million $ 8,324
Nov 28, 7 AM $ 0.998
+0.00%
$ 322.59 million $ 7,734
Nov 28, 6 AM $ 0.998
+0.00%
$ 322.59 million $ 7,734
Nov 28, 5 AM $ 0.998
+0.00%
$ 322.59 million $ 9,407
Nov 28, 4 AM $ 0.998
+0.00%
$ 322.59 million $ 9,407
Nov 28, 3 AM $ 0.998
+0.00%
$ 322.59 million $ 9,407
Nov 28, 2 AM $ 0.998
+0.00%
$ 322.59 million $ 9,407
Nov 28, 1 AM $ 0.998
+0.00%
$ 322.59 million $ 7,893
Nov 28, 12 AM $ 0.998
+0.00%
$ 322.82 million $ 7,893
Nov 27, 11 PM $ 0.998
+0.00%
$ 322.82 million $ 7,893
Nov 27, 10 PM $ 0.998
+0.00%
$ 322.82 million $ 7,375
Nov 27, 9 PM $ 0.998
+0.00%
$ 322.82 million $ 7,375
Nov 27, 8 PM $ 0.998
+0.00%
$ 322.82 million $ 7,375
Nov 27, 7 PM $ 0.998
+0.00%
$ 322.82 million $ 7,375
Nov 27, 6 PM $ 0.998
+0.00%
$ 322.82 million $ 7,375
Nov 27, 5 PM $ 0.998
-0.01%
$ 322.82 million $ 7,375
Nov 27, 4 PM $ 0.998
-0.01%
$ 322.86 million $ 19,479
Nov 27, 3 PM $ 0.998
+0.00%
$ 322.88 million $ 119,054
Nov 27, 2 PM $ 0.998
+0.00%
$ 322.88 million $ 119,053
Nov 27, 1 PM $ 0.998
+0.00%
$ 322.88 million $ 126,706
Nov 27, 12 PM $ 0.998
+0.00%
$ 322.89 million $ 126,145
Nov 27, 11 AM $ 0.998
+0.00%
$ 322.89 million $ 124,326
Nov 27, 10 AM $ 0.998
+0.00%
$ 322.88 million $ 124,324
Nov 27, 9 AM $ 0.998
+0.00%
$ 322.87 million $ 124,244
Nov 27, 8 AM $ 0.998
+0.00%
$ 322.87 million $ 125,625
Nov 27, 7 AM $ 0.998
+0.00%
$ 322.87 million $ 132,894