Few Wrapped Tether USD Historical Data

fwUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.998
+0.00%
$ 322.88 million $ 132,894
Nov 27, 5 AM $ 0.998
+0.00%
$ 322.88 million $ 131,222
Nov 27, 4 AM $ 0.998
+0.00%
$ 322.88 million $ 134,874
Nov 27, 3 AM $ 0.998
+0.00%
$ 322.87 million $ 144,890
Nov 27, 2 AM $ 0.998
+0.00%
$ 322.87 million $ 144,890
Nov 27, 1 AM $ 0.998
+0.00%
$ 322.87 million $ 144,890
Nov 27, 12 AM $ 0.998
+0.00%
$ 322.07 million $ 144,825
Nov 26, 11 PM $ 0.998
+0.00%
$ 322.06 million $ 146,598
Nov 26, 10 PM $ 0.998
+0.00%
$ 322.06 million $ 147,083
Nov 26, 9 PM $ 0.998
+0.00%
$ 322.06 million $ 147,081
Nov 26, 8 PM $ 0.998
+0.00%
$ 322.05 million $ 149,001
Nov 26, 7 PM $ 0.998
+0.00%
$ 322.04 million $ 154,768
Nov 26, 6 PM $ 0.998
+0.00%
$ 322.03 million $ 155,250
Nov 26, 5 PM $ 0.998
+0.02%
$ 322.04 million $ 155,253
Nov 26, 4 PM $ 0.998
+0.01%
$ 322.08 million $ 155,269
Nov 26, 3 PM $ 0.998
-0.08%
$ 322.08 million $ 181,766
Nov 26, 2 PM $ 0.999
+0.08%
$ 322.29 million $ 169,592
Nov 26, 1 PM $ 0.998
+0.00%
$ 322.02 million $ 129,224
Nov 26, 12 PM $ 0.998
+0.00%
$ 322.02 million $ 129,222
Nov 26, 11 AM $ 0.998
+0.00%
$ 322.01 million $ 127,964
Nov 26, 10 AM $ 0.998
+0.00%
$ 322 million $ 127,961
Nov 26, 9 AM $ 0.998
+0.00%
$ 321.99 million $ 128,279
Nov 26, 8 AM $ 0.998
+0.00%
$ 321.97 million $ 133,083
Nov 26, 7 AM $ 0.998
+0.01%
$ 321.98 million $ 133,956
Nov 26, 6 AM $ 0.998
+0.00%
$ 321.98 million $ 132,445
Nov 26, 5 AM $ 0.998
+0.00%
$ 321.98 million $ 127,704
Nov 26, 4 AM $ 0.998
+0.01%
$ 321.98 million $ 124,458
Nov 26, 3 AM $ 0.998
+0.00%
$ 322.02 million $ 123,041
Nov 26, 2 AM $ 0.998
+0.00%
$ 322.02 million $ 116,439
Nov 26, 1 AM $ 0.998
+0.00%
$ 322 million $ 118,080
Nov 26, 12 AM $ 0.998
+0.00%
$ 322 million $ 121,201
Nov 25, 11 PM $ 0.998
+0.00%
$ 321.99 million $ 121,197
Nov 25, 10 PM $ 0.998
+0.00%
$ 321.98 million $ 120,398
Nov 25, 9 PM $ 0.998
+0.00%
$ 321.97 million $ 125,659
Nov 25, 8 PM $ 0.998
+0.00%
$ 321.97 million $ 125,170
Nov 25, 7 PM $ 0.998
+0.00%
$ 321.99 million $ 120,897
Nov 25, 6 PM $ 0.998
+0.01%
$ 322 million $ 117,486
Nov 25, 5 PM $ 0.998
-0.02%
$ 321.97 million $ 119,341
Nov 25, 4 PM $ 0.998
+0.00%
$ 321.93 million $ 119,323
Nov 25, 3 PM $ 0.998
-0.04%
$ 321.98 million $ 89,469
Nov 25, 2 PM $ 0.999
+0.00%
$ 322.21 million $ 58,580
Nov 25, 1 PM $ 0.999
+0.00%
$ 322.27 million $ 37,154
Nov 25, 12 PM $ 0.999
+0.00%
$ 322.28 million $ 37,161
Nov 25, 11 AM $ 0.999
+0.00%
$ 322.28 million $ 42,501
Nov 25, 10 AM $ 0.999
+0.00%
$ 322.28 million $ 44,930
Nov 25, 9 AM $ 0.999
+0.00%
$ 322.28 million $ 50,030
Nov 25, 8 AM $ 0.999
+0.00%
$ 322.29 million $ 94,158
Nov 25, 7 AM $ 0.999
+0.00%
$ 322.28 million $ 91,943
Nov 25, 6 AM $ 0.999
+0.00%
$ 322.28 million $ 95,396
Nov 25, 5 AM $ 0.999
+0.00%
$ 322.28 million $ 105,265