Few Wrapped Tether USD Historical Data

fwUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.999
+0.00%
$ 322.28 million $ 109,015
Nov 25, 3 AM $ 0.999
+0.00%
$ 322.28 million $ 109,014
Nov 25, 2 AM $ 0.999
+0.00%
$ 322.28 million $ 111,100
Nov 25, 1 AM $ 0.999
+0.00%
$ 322.28 million $ 107,941
Nov 25, 12 AM $ 0.999
+0.00%
$ 322.27 million $ 112,078
Nov 24, 11 PM $ 0.999
+0.00%
$ 322.27 million $ 111,771
Nov 24, 10 PM $ 0.999
+0.00%
$ 322.27 million $ 111,772
Nov 24, 9 PM $ 0.999
+0.01%
$ 322.26 million $ 110,791
Nov 24, 8 PM $ 0.999
+0.00%
$ 322.23 million $ 105,025
Nov 24, 7 PM $ 0.999
+0.00%
$ 322.23 million $ 105,025
Nov 24, 6 PM $ 0.999
+0.00%
$ 322.23 million $ 108,634
Nov 24, 5 PM $ 0.999
+0.00%
$ 322.23 million $ 108,634
Nov 24, 4 PM $ 0.999
+0.00%
$ 322.24 million $ 108,877
Nov 24, 3 PM $ 0.999
+0.00%
$ 322.24 million $ 109,579
Nov 24, 2 PM $ 0.999
-0.01%
$ 322.22 million $ 106,008
Nov 24, 1 PM $ 0.999
-0.01%
$ 322.22 million $ 107,218
Nov 24, 12 PM $ 0.999
+0.00%
$ 322.26 million $ 100,223
Nov 24, 11 AM $ 0.999
+0.00%
$ 322.27 million $ 94,887
Nov 24, 10 AM $ 0.999
-0.02%
$ 322.27 million $ 110,177
Nov 24, 9 AM $ 0.999
-0.08%
$ 322.23 million $ 113,789
Nov 24, 8 AM $ 0.999
-0.12%
$ 322.17 million $ 118,164
Nov 24, 7 AM $ 1
+0.00%
$ 322.55 million $ 70,779
Nov 24, 6 AM $ 1
+0.01%
$ 322.56 million $ 70,533
Nov 24, 5 AM $ 1
-0.01%
$ 322.55 million $ 65,509
Nov 24, 4 AM $ 1
+0.00%
$ 322.59 million $ 56,193
Nov 24, 3 AM $ 1
+0.00%
$ 322.59 million $ 52,439
Nov 24, 2 AM $ 1
+0.00%
$ 322.6 million $ 49,474
Nov 24, 1 AM $ 1
+0.00%
$ 322.59 million $ 49,473
Nov 24, 12 AM $ 1
+0.00%
$ 322.59 million $ 49,473
Nov 23, 11 PM $ 1
+0.00%
$ 322.59 million $ 44,080
Nov 23, 10 PM $ 1
+0.00%
$ 322.59 million $ 42,666
Nov 23, 9 PM $ 1
+0.00%
$ 322.59 million $ 42,666
Nov 23, 8 PM $ 1
+0.00%
$ 322.59 million $ 42,666
Nov 23, 7 PM $ 1
+0.00%
$ 322.59 million $ 42,666
Nov 23, 6 PM $ 1
+0.00%
$ 322.59 million $ 42,666
Nov 23, 5 PM $ 1
+0.00%
$ 322.59 million $ 42,388
Nov 23, 4 PM $ 1
+0.00%
$ 322.58 million $ 36,946
Nov 23, 3 PM $ 1
+0.00%
$ 322.58 million $ 35,806
Nov 23, 2 PM $ 1
+0.00%
$ 322.58 million $ 35,806
Nov 23, 1 PM $ 1
+0.00%
$ 322.57 million $ 34,235
Nov 23, 12 PM $ 1
+0.00%
$ 322.58 million $ 34,237
Nov 23, 11 AM $ 1
-0.03%
$ 322.56 million $ 34,235
Nov 23, 10 AM $ 1
+0.00%
$ 322.51 million $ 18,369
Nov 23, 9 AM $ 1
+0.02%
$ 322.52 million $ 21,340
Nov 23, 8 AM $ 1
+0.02%
$ 322.54 million $ 20,775
Nov 23, 7 AM $ 0.999
+0.00%
$ 322.47 million $ 20,773
Nov 23, 6 AM $ 0.999
+0.00%
$ 322.47 million $ 18,007
Nov 23, 5 AM $ 0.999
+0.00%
$ 322.47 million $ 18,007
Nov 23, 4 AM $ 0.999
+0.00%
$ 322.47 million $ 20,023
Nov 23, 3 AM $ 0.999
+0.00%
$ 322.47 million $ 20,749