Few Wrapped Tether USD Historical Data

fwUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.999
+0.00%
$ 322.47 million $ 20,749
Nov 23, 1 AM $ 0.999
+0.00%
$ 322.47 million $ 21,458
Nov 23, 12 AM $ 0.999
+0.00%
$ 322.47 million $ 21,458
Nov 22, 11 PM $ 0.999
+0.00%
$ 322.48 million $ 24,626
Nov 22, 10 PM $ 0.999
+0.00%
$ 322.48 million $ 24,626
Nov 22, 9 PM $ 0.999
+0.00%
$ 322.48 million $ 37,967
Nov 22, 8 PM $ 0.999
+0.00%
$ 322.48 million $ 39,557
Nov 22, 7 PM $ 0.999
+0.00%
$ 322.48 million $ 41,417
Nov 22, 6 PM $ 0.999
+0.00%
$ 322.48 million $ 92,969
Nov 22, 5 PM $ 0.999
+0.00%
$ 322.48 million $ 92,969
Nov 22, 4 PM $ 0.999
+0.00%
$ 322.48 million $ 113,224
Nov 22, 3 PM $ 0.999
+0.00%
$ 322.48 million $ 114,661
Nov 22, 2 PM $ 0.999
+0.00%
$ 322.48 million $ 144,323
Nov 22, 1 PM $ 0.999
+0.00%
$ 322.48 million $ 156,044
Nov 22, 12 PM $ 0.999
+0.00%
$ 322.48 million $ 225,510
Nov 22, 11 AM $ 0.999
+0.00%
$ 322.48 million $ 244,964
Nov 22, 10 AM $ 1
+0.00%
$ 322.49 million $ 287,542
Nov 22, 9 AM $ 1
+0.00%
$ 322.49 million $ 286,182
Nov 22, 8 AM $ 0.999
-0.02%
$ 322.46 million $ 283,219
Nov 22, 7 AM $ 1
-0.02%
$ 322.52 million $ 449,317
Nov 22, 6 AM $ 1
+0.00%
$ 322.59 million $ 446,377
Nov 22, 5 AM $ 1
+0.00%
$ 322.6 million $ 447,713
Nov 22, 4 AM $ 1
-0.01%
$ 322.62 million $ 450,419
Nov 22, 3 AM $ 1
+0.00%
$ 322.64 million $ 449,764
Nov 22, 2 AM $ 1
-0.01%
$ 322.66 million $ 452,201
Nov 22, 1 AM $ 1
+0.00%
$ 322.68 million $ 451,255
Nov 22, 12 AM $ 1
-0.01%
$ 322.71 million $ 452,556
Nov 21, 11 PM $ 1
-0.02%
$ 322.7 million $ 451,201
Nov 21, 10 PM $ 1
+0.01%
$ 322.75 million $ 451,212
Nov 21, 9 PM $ 1
+0.00%
$ 322.82 million $ 441,011
Nov 21, 8 PM $ 1
-0.01%
$ 322.86 million $ 439,495
Nov 21, 7 PM $ 1
-0.05%
$ 322.84 million $ 439,156
Nov 21, 6 PM $ 1
+0.03%
$ 322.86 million $ 497,746
Nov 21, 5 PM $ 1
+0.02%
$ 322.92 million $ 615,592
Nov 21, 4 PM $ 1
+0.01%
$ 322.79 million $ 653,356
Nov 21, 3 PM $ 1
-0.05%
$ 322.74 million $ 681,964
Nov 21, 2 PM $ 1
-0.01%
$ 322.71 million $ 655,170
Nov 21, 1 PM $ 1
+0.00%
$ 322.75 million $ 653,908
Nov 21, 12 PM $ 1
+0.04%
$ 322.82 million $ 599,748
Nov 21, 11 AM $ 1
+0.00%
$ 322.71 million $ 570,844
Nov 21, 10 AM $ 1
+0.08%
$ 322.72 million $ 554,632
Nov 21, 9 AM $ 1
+0.02%
$ 322.57 million $ 538,744
Nov 21, 8 AM $ 0.999
-0.06%
$ 322.41 million $ 540,117
Nov 21, 7 AM $ 0.998
-0.15%
$ 322.11 million $ 536,247
Nov 21, 6 AM $ 1
+0.00%
$ 322.61 million $ 404,277
Nov 21, 5 AM $ 1
+0.00%
$ 322.62 million $ 405,275
Nov 21, 4 AM $ 1
-0.02%
$ 322.6 million $ 400,803
Nov 21, 3 AM $ 1
+0.00%
$ 322.65 million $ 147,483
Nov 21, 2 AM $ 1
-0.01%
$ 322.65 million $ 147,147
Nov 21, 1 AM $ 1
+0.00%
$ 322.66 million $ 150,904