Few Wrapped Tether USD Historical Data

fwUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1
+0.00%
$ 322.95 million $ 150,907
Nov 20, 11 PM $ 1
+0.00%
$ 322.96 million $ 154,858
Nov 20, 10 PM $ 1
+0.01%
$ 322.96 million $ 154,855
Nov 20, 9 PM $ 1
+0.01%
$ 322.94 million $ 155,681
Nov 20, 8 PM $ 1
+0.00%
$ 322.93 million $ 159,761
Nov 20, 7 PM $ 1
+0.01%
$ 322.86 million $ 159,776
Nov 20, 6 PM $ 1
+0.00%
$ 322.91 million $ 159,756
Nov 20, 5 PM $ 1
-0.01%
$ 322.82 million $ 139,780
Nov 20, 4 PM $ 1
-0.04%
$ 322.92 million $ 30,636
Nov 20, 3 PM $ 1
+0.00%
$ 323.13 million $ 36,342
Nov 20, 2 PM $ 1
+0.00%
$ 323.06 million $ 34,060
Nov 20, 1 PM $ 1
+0.01%
$ 323.07 million $ 34,062
Nov 20, 12 PM $ 1
-0.01%
$ 323.07 million $ 33,246
Nov 20, 11 AM $ 1
+0.01%
$ 322.97 million $ 34,405
Nov 20, 10 AM $ 1
-0.02%
$ 323.01 million $ 34,412
Nov 20, 9 AM $ 1
+0.04%
$ 323.06 million $ 33,823
Nov 20, 8 AM $ 1
-0.05%
$ 322.82 million $ 35,474
Nov 20, 7 AM $ 1
+0.00%
$ 323.05 million $ 37,810
Nov 20, 6 AM $ 1
-0.06%
$ 323.05 million $ 38,388
Nov 20, 5 AM $ 1
+0.00%
$ 323.18 million $ 38,366
Nov 20, 4 AM $ 1
+0.01%
$ 322.99 million $ 38,165
Nov 20, 3 AM $ 1
+0.06%
$ 323.1 million $ 38,545
Nov 20, 2 AM $ 1
+0.00%
$ 322.86 million $ 38,524
Nov 20, 1 AM $ 1
+0.00%
$ 322.86 million $ 37,046
Nov 20, 12 AM $ 1
+0.00%
$ 322.86 million $ 37,207
Nov 19, 11 PM $ 1
+0.00%
$ 322.87 million $ 34,309
Nov 19, 10 PM $ 1
+0.00%
$ 322.87 million $ 30,381
Nov 19, 9 PM $ 1
+0.00%
$ 322.87 million $ 25,189
Nov 19, 8 PM $ 1
+0.00%
$ 322.87 million $ 25,189
Nov 19, 7 PM $ 1
+0.00%
$ 322.87 million $ 23,485
Nov 19, 6 PM $ 1
+0.00%
$ 322.87 million $ 24,867
Nov 19, 5 PM $ 1
+0.00%
$ 322.87 million $ 23,632
Nov 19, 4 PM $ 1
+0.00%
$ 322.86 million $ 26,558
Nov 19, 3 PM $ 1
+0.00%
$ 322.85 million $ 31,834
Nov 19, 2 PM $ 1
+0.00%
$ 322.84 million $ 31,834
Nov 19, 1 PM $ 1
+0.00%
$ 322.84 million $ 31,023
Nov 19, 12 PM $ 1
+0.00%
$ 322.83 million $ 31,021
Nov 19, 11 AM $ 1
+0.00%
$ 322.82 million $ 31,020
Nov 19, 10 AM $ 1
+0.00%
$ 322.81 million $ 30,481
Nov 19, 9 AM $ 1
+0.00%
$ 322.8 million $ 36,494
Nov 19, 8 AM $ 1
+0.01%
$ 322.79 million $ 36,492
Nov 19, 7 AM $ 0.999
+0.00%
$ 322.76 million $ 36,568
Nov 19, 6 AM $ 0.999
+0.00%
$ 322.75 million $ 33,424
Nov 19, 5 AM $ 0.999
+0.00%
$ 322.73 million $ 35,662
Nov 19, 4 AM $ 0.999
+0.00%
$ 322.74 million $ 36,603
Nov 19, 3 AM $ 0.999
+0.00%
$ 322.74 million $ 39,661
Nov 19, 2 AM $ 0.999
+0.00%
$ 322.74 million $ 42,430
Nov 19, 1 AM $ 0.999
+0.00%
$ 322.27 million $ 46,325
Nov 19, 12 AM $ 0.999
+0.00%
$ 322.27 million $ 51,144
Nov 18, 11 PM $ 0.999
+0.00%
$ 322.27 million $ 49,712