Few Wrapped Tether USD Historical Data

fwUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.999
+0.00%
$ 322.27 million $ 51,690
Nov 18, 9 PM $ 0.999
+0.00%
$ 322.27 million $ 50,708
Nov 18, 8 PM $ 0.999
+0.00%
$ 322.28 million $ 50,893
Nov 18, 7 PM $ 0.999
+0.00%
$ 322.28 million $ 50,894
Nov 18, 6 PM $ 0.999
+0.00%
$ 322.28 million $ 49,513
Nov 18, 5 PM $ 0.999
+0.00%
$ 322.28 million $ 49,513
Nov 18, 4 PM $ 0.999
+0.00%
$ 322.28 million $ 54,844
Nov 18, 3 PM $ 0.999
+0.00%
$ 322.27 million $ 48,604
Nov 18, 2 PM $ 0.999
+0.00%
$ 322.27 million $ 46,363
Nov 18, 1 PM $ 0.999
+0.00%
$ 322.27 million $ 46,364
Nov 18, 12 PM $ 0.999
+0.00%
$ 322.27 million $ 46,364
Nov 18, 11 AM $ 0.999
+0.00%
$ 322.27 million $ 46,364
Nov 18, 10 AM $ 0.999
+0.00%
$ 322.27 million $ 45,141
Nov 18, 9 AM $ 0.999
+0.00%
$ 322.27 million $ 45,228
Nov 18, 8 AM $ 0.999
+0.00%
$ 322.27 million $ 45,228
Nov 18, 7 AM $ 0.999
+0.00%
$ 322.27 million $ 40,430
Nov 18, 6 AM $ 0.999
+0.00%
$ 322.28 million $ 39,444
Nov 18, 5 AM $ 0.999
+0.00%
$ 322.28 million $ 39,444
Nov 18, 4 AM $ 0.999
+0.00%
$ 322.28 million $ 37,209
Nov 18, 3 AM $ 0.999
+0.00%
$ 322.29 million $ 36,955
Nov 18, 2 AM $ 0.999
+0.01%
$ 322.28 million $ 34,881
Nov 18, 1 AM $ 0.999
+0.01%
$ 322.15 million $ 38,148
Nov 18, 12 AM $ 0.999
+0.00%
$ 322.11 million $ 38,143
Nov 17, 11 PM $ 0.999
+0.00%
$ 322.1 million $ 43,236
Nov 17, 10 PM $ 0.999
+0.00%
$ 322.09 million $ 39,390
Nov 17, 9 PM $ 0.999
+0.00%
$ 322.09 million $ 38,379
Nov 17, 8 PM $ 0.999
+0.00%
$ 322.09 million $ 35,835
Nov 17, 7 PM $ 0.999
+0.00%
$ 322.09 million $ 46,378
Nov 17, 6 PM $ 0.999
+0.00%
$ 322.1 million $ 46,378
Nov 17, 5 PM $ 0.999
+0.00%
$ 322.1 million $ 46,378
Nov 17, 4 PM $ 0.999
+0.00%
$ 322.1 million $ 41,046
Nov 17, 3 PM $ 0.999
+0.00%
$ 322.1 million $ 38,926
Nov 17, 2 PM $ 0.999
+0.00%
$ 322.1 million $ 35,193
Nov 17, 1 PM $ 0.999
+0.00%
$ 322.1 million $ 35,193
Nov 17, 12 PM $ 0.999
+0.00%
$ 322.1 million $ 35,193
Nov 17, 11 AM $ 0.999
+0.00%
$ 322.1 million $ 35,193
Nov 17, 10 AM $ 0.999
+0.00%
$ 322.1 million $ 35,738
Nov 17, 9 AM $ 0.999
+0.00%
$ 322.1 million $ 37,528
Nov 17, 8 AM $ 0.999
+0.00%
$ 322.1 million $ 36,247
Nov 17, 7 AM $ 0.999
+0.00%
$ 322.1 million $ 36,058
Nov 17, 6 AM $ 0.999
+0.00%
$ 322.1 million $ 35,286
Nov 17, 5 AM $ 0.999
+0.00%
$ 322.1 million $ 35,286
Nov 17, 4 AM $ 0.999
+0.00%
$ 322.1 million $ 35,286
Nov 17, 3 AM $ 0.999
+0.00%
$ 322.1 million $ 34,696
Nov 17, 2 AM $ 0.999
+0.00%
$ 322.1 million $ 35,788
Nov 17, 1 AM $ 0.999
+0.00%
$ 322.1 million $ 34,546
Nov 17, 12 AM $ 0.999
+0.00%
$ 322.09 million $ 28,760
Nov 16, 11 PM $ 0.999
+0.00%
$ 322.1 million $ 22,617
Nov 16, 10 PM $ 0.999
+0.00%
$ 322.1 million $ 22,617
Nov 16, 9 PM $ 0.999
+0.00%
$ 322.1 million $ 21,269