Few Wrapped Tether USD Historical Data

fwUSDT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 24,939
Dec 4, 2025 $ 0.999
+0.00%
$ 322.19 million $ 19,359
Dec 3, 2025 $ 0.999
+0.00%
$ 322.18 million $ 14,517
Dec 2, 2025 $ 0.999
+0.00%
$ 322.15 million $ 5,238
Dec 1, 2025 $ 0.999
+0.03%
$ 321.81 million $ 32,388
Nov 30, 2025 $ 0.998
+0.06%
$ 322.24 million $ 2,670
Nov 29, 2025 $ 0.998
-0.01%
$ 322.02 million $ 9,525
Nov 28, 2025 $ 0.998
-0.03%
$ 322.5 million $ 125,895
Nov 27, 2025 $ 0.998
-0.02%
$ 322.82 million $ 7,375
Nov 26, 2025 $ 0.998
+0.02%
$ 322.06 million $ 147,083
Nov 25, 2025 $ 0.998
-0.09%
$ 321.99 million $ 120,398
Nov 24, 2025 $ 0.999
-0.10%
$ 322.27 million $ 111,772
Nov 23, 2025 $ 1
+0.04%
$ 322.59 million $ 42,666
Nov 22, 2025 $ 0.999
-0.08%
$ 322.48 million $ 24,626
Nov 21, 2025 $ 1
+0.03%
$ 322.7 million $ 451,212
Nov 20, 2025 $ 1
+0.03%
$ 322.96 million $ 154,855
Nov 19, 2025 $ 1
+0.04%
$ 322.87 million $ 34,309
Nov 18, 2025 $ 0.999
+0.01%
$ 322.27 million $ 51,690
Nov 17, 2025 $ 0.999
+0.00%
$ 322.1 million $ 43,236
Nov 16, 2025 $ 0.999
+0.01%
$ 322.1 million $ 22,617
Nov 15, 2025 $ 0.999
+0.18%
$ 322.26 million $ 17,538
Nov 14, 2025 $ 0.997
+0.00%
$ 324 million $ 56,432
Nov 13, 2025 $ 0.997
+0.00%
$ 324.01 million $ 41,002
Nov 12, 2025 $ 0.997
+0.00%
$ 324.01 million $ 19,442
Nov 11, 2025 $ 0.997
-0.01%
$ 324.01 million $ 52,436
Nov 10, 2025 $ 0.997
+0.00%
$ 324.25 million $ 48,370
Nov 9, 2025 $ 0.997
+0.01%
$ 322.93 million $ 24,133
Nov 8, 2025 $ 0.997
+0.04%
$ 323.12 million $ 47,833
Nov 7, 2025 $ 0.997
-0.04%
$ 322.12 million $ 108,196
Nov 6, 2025 $ 0.997
-0.22%
$ 322.58 million $ 255,960
Nov 5, 2025 $ 1
+0.00%
$ 322.73 million $ 265,793
Nov 4, 2025 $ 1
-0.06%
$ 323.08 million $ 1.37 million
Nov 3, 2025 $ 1
-0.04%
$ 324.13 million $ 141,852
Nov 2, 2025 $ 1
+0.00%
$ 324.39 million $ 10,022
Nov 1, 2025 $ 1
-0.07%
$ 324.26 million $ 21,973
Oct 31, 2025 $ 1
+0.14%
$ 323.9 million $ 20,533
Oct 30, 2025 $ 1
+0.14%
$ 323.71 million $ 18,659
Oct 29, 2025 $ 0.998
+0.09%
$ 323.01 million $ 6,772
Oct 25, 2025 $ 0.998
+0.00%
$ -- $ 11,658
Oct 24, 2025 $ 0.998
-0.18%
$ 323.02 million $ 21,374
Oct 23, 2025 $ 0.999
-0.11%
$ 322.94 million $ 242,003
Oct 22, 2025 $ 1
-0.07%
$ 323.41 million $ 54,854
Oct 21, 2025 $ 1
+0.08%
$ 324.08 million $ 92,322
Oct 20, 2025 $ 1
+0.00%
$ 323.79 million $ 13,528
Oct 19, 2025 $ 1
-0.06%
$ 323.47 million $ 15,715
Oct 18, 2025 $ 1
+0.11%
$ 323.74 million $ 21,841
Oct 17, 2025 $ 0.999
+0.36%
$ 323.34 million $ 103,083
Oct 16, 2025 $ 0.995
-0.09%
$ 322.45 million $ 59,011
Oct 15, 2025 $ 0.996
-0.17%
$ 322.92 million $ 94,025
Oct 14, 2025 $ 0.998
+0.14%
$ 323.32 million $ 100,195
Download