TestRx Historical Data

TSTRx
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.235
+0.00%
$ 176,132 $ 2
Nov 19, 3 AM $ 0.545
+0.03%
$ 544,598 $ 80
Nov 19, 2 AM $ 0.582
-4.22%
$ 581,829 $ 35
Nov 18, 11 PM $ 0.719
+0.45%
$ 719,142 $ 8
Nov 18, 9 PM $ 0.617
-3.64%
$ 617,229 $ 15
Nov 18, 4 AM $ 0.714
+0.10%
$ 713,929 $ 85
Nov 18, 3 AM $ 0.723
-4.41%
$ 723,128 $ 73
Nov 17, 3 AM $ 0.656
-10.36%
$ 655,577 $ 4
Nov 17, 1 AM $ 0.738
+0.00%
$ 737,961 $ 2
Nov 16, 7 PM $ 0.678
+8.72%
$ 678,211 $ 2
Nov 9, 8 PM $ 0.703
-8.92%
$ -- $ 2
Download