Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncle CZ Historical Data

UncleCZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $0.0000132
+0.00%
$-- $84,752
1:55 PM $0.0000132
+2.71%
$-- $82,423
1:53 PM $0.000013
+0.00%
$-- $82,882
1:51 PM $0.000013
+0.00%
$-- $83,931
1:49 PM $0.0000131
+10.45%
$-- $82,805
1:48 PM $0.0000121
+0.00%
$-- $66,657
1:47 PM $0.0000105
+0.00%
$-- $71,447
1:43 PM $0.0000113
-0.79%
$-- $71,989
1:40 PM $0.0000114
+0.00%
$-- $72,419
1:39 PM $0.0000115
-0.04%
$-- $72,208
1:38 PM $0.0000111
+0.00%
$-- $70,250
1:37 PM $0.0000112
-1.05%
$-- $70,942
1:36 PM $0.0000112
+0.00%
$-- $71,055
1:35 PM $0.0000113
-1.28%
$-- $71,978
1:34 PM $0.0000114
+0.00%
$-- $71,739
1:33 PM $0.0000114
+1.86%
$-- $71,650
1:32 PM $0.0000111
-1.58%
$-- $66,391
1:31 PM $0.0000113
+0.00%
$-- $73,188
1:30 PM $0.0000117
+0.00%
$-- $73,181
1:29 PM $0.0000117
+0.00%
$-- $71,843
1:28 PM $0.0000115
-0.01%
$-- $71,851
1:27 PM $0.0000115
+0.00%
$-- $72,151
1:26 PM $0.0000116
-5.11%
$-- $75,873
1:25 PM $0.0000123
+0.00%
$-- $76,882
1:24 PM $0.0000124
+0.00%
$-- $78,684
1:23 PM $0.0000127
-4.04%
$-- $80,969
1:21 PM $0.0000129
-4.12%
$-- $82,980
1:20 PM $0.0000135
+0.19%
$-- $83,010
1:19 PM $0.0000134
+0.00%
$-- $82,512
1:17 PM $0.0000133
+0.00%
$-- $82,447
1:15 PM $0.0000133
+0.57%
$-- $81,961
1:14 PM $0.0000133
-0.20%
$-- $81,782
1:13 PM $0.0000136
+1.48%
$-- $84,122
1:12 PM $0.000014
-0.47%
$-- $86,039
1:10 PM $0.0000145
-0.47%
$-- $89,313
1:08 PM $0.0000145
-0.98%
$-- $89,997
1:07 PM $0.0000147
-0.86%
$-- $91,230
1:06 PM $0.0000148
-5.50%
$-- $94,968
1:05 PM $0.0000158
+0.00%
$-- $100,471
1:03 PM $0.0000164
-3.11%
$-- $103,310
1:02 PM $0.0000168
+4.85%
$-- $97,496
1:01 PM $0.000016
-0.21%
$-- $97,721
1:00 PM $0.000016
-3.03%
$-- $96,455
12:59 PM $0.0000168
+0.00%
$-- $102,229
12:58 PM $0.0000168
+0.00%
$-- $102,585
12:57 PM $0.0000169
-4.69%
$-- $102,553
12:56 PM $0.000018
-6.35%
$-- $116,422
12:55 PM $0.0000194
+1.10%
$-- $116,110
12:54 PM $0.0000206
+0.00%
$-- $125,918
12:53 PM $0.0000209
-0.23%
$-- $125,062