Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncle CZ Historical Data

UncleCZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.0000204
+0.17%
$-- $118,195
12:01 PM $0.0000204
+14.73%
$-- $115,475
12:00 PM $0.0000175
+8.80%
$-- $98,855
11:59 AM $0.0000157
-9.90%
$-- $98,232
11:58 AM $0.0000174
+0.00%
$-- $98,021
11:57 AM $0.0000174
-3.14%
$-- $95,303
11:56 AM $0.0000181
-6.40%
$-- $106,216
11:55 AM $0.0000204
-5.87%
$-- $120,556
10:47 AM $0.0000221
+0.00%
$-- $105,431
10:46 AM $0.0000221
+0.00%
$-- $105,662
10:43 AM $0.0000221
+2.10%
$-- $103,785
10:42 AM $0.0000216
+0.64%
$-- $102,705
10:40 AM $0.0000206
+0.00%
$-- $98,907
10:39 AM $0.0000208
-2.72%
$-- $100,276
10:38 AM $0.0000215
-1.00%
$-- $103,090
10:37 AM $0.0000213
-0.12%
$-- $101,231
10:36 AM $0.0000215
+0.73%
$-- $101,664
10:35 AM $0.0000214
-4.80%
$-- $101,859
10:34 AM $0.0000222
-16.41%
$-- $122,849
10:33 AM $0.0000222
-1.23%
$-- $103,853
10:30 AM $0.0000225
+0.00%
$-- $102,487
10:29 AM $0.0000222
-0.41%
$-- $102,684
10:28 AM $0.0000226
+0.00%
$-- $103,851
10:27 AM $0.0000225
-0.24%
$-- $103,154
10:26 AM $0.0000226
+0.00%
$-- $106,090
10:25 AM $0.000023
-3.65%
$-- $109,908
10:23 AM $0.0000241
+0.00%
$-- $109,689
10:22 AM $0.0000238
+0.00%
$-- $110,338
10:21 AM $0.000024
+0.39%
$-- $109,864
10:20 AM $0.000024
-11.32%
$-- $110,671
10:19 AM $0.0000269
+0.85%
$-- $122,662
10:18 AM $0.0000252
+0.19%
$-- $114,824
10:17 AM $0.0000247
+0.00%
$-- $111,020
10:16 AM $0.0000243
+1.06%
$-- $109,807
10:14 AM $0.000024
+2.61%
$-- $106,551
10:13 AM $0.0000232
+0.59%
$-- $105,187
10:12 AM $0.0000228
+3.33%
$-- $102,136
10:11 AM $0.000022
+0.41%
$-- $99,315
10:09 AM $0.0000218
+0.00%
$-- $98,618
10:08 AM $0.0000217
+6.38%
$-- $92,338
10:07 AM $0.0000205
+0.00%
$-- $93,444
10:03 AM $0.0000206
+0.00%
$-- $93,247
10:02 AM $0.0000206
+0.73%
$-- $92,929
10:00 AM $0.0000203
-0.23%
$-- $92,002
9:59 AM $0.0000202
+0.42%
$-- $90,097
9:58 AM $0.0000204
-0.95%
$-- $92,796
9:56 AM $0.0000207
-0.67%
$-- $94,004
9:55 AM $0.0000208
+0.00%
$-- $94,623
9:53 AM $0.000021
+0.20%
$-- $94,615
9:52 AM $0.000021
+0.00%
$-- $92,847