Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00916
+20.99%
$ -- $ 1.58 million
Nov 16, 8 AM $ 0.00899
+10.38%
$ -- $ 1.59 million
Nov 16, 6 AM $ 0.00924
+12.32%
$ -- $ 1.6 million
Nov 16, 5 AM $ 0.00893
+10.43%
$ -- $ 1.56 million
Nov 16, 4 AM $ 0.00886
+9.34%
$ -- $ 1.52 million
Nov 16, 3 AM $ 0.00897
+14.85%
$ -- $ 1.53 million
Nov 16, 1 AM $ 0.00879
+7.86%
$ -- $ 1.51 million
Nov 16, 12 AM $ 0.00813
+0.40%
$ -- $ 1.5 million
Nov 15, 11 PM $ 0.00807
+0.33%
$ -- $ 1.45 million
Nov 15, 10 PM $ 0.00802
-0.77%
$ -- $ 1.45 million
Nov 15, 9 PM $ 0.00809
+0.50%
$ -- $ 1.44 million
Nov 15, 8 PM $ 0.00811
+0.55%
$ -- $ 1.44 million
Nov 15, 7 PM $ 0.00809
+7.04%
$ -- $ 1.43 million
Nov 15, 6 PM $ 0.00755
-3.44%
$ -- $ 1.4 million
Nov 15, 5 PM $ 0.00775
-4.54%
$ -- $ 1.39 million
Nov 15, 4 PM $ 0.00815
+1.38%
$ -- $ 1.35 million
Nov 15, 3 PM $ 0.00803
-1.37%
$ -- $ 1.34 million
Nov 15, 2 PM $ 0.00814
-0.70%
$ -- $ 1.31 million
Nov 15, 1 PM $ 0.00818
+0.14%
$ -- $ 1.29 million
Nov 15, 12 PM $ 0.0081
+5.24%
$ -- $ 1.29 million
Nov 15, 11 AM $ 0.00771
+4.03%
$ -- $ 1.27 million
Nov 15, 10 AM $ 0.0074
+2.98%
$ -- $ 1.25 million
Nov 15, 9 AM $ 0.00717
+4.79%
$ -- $ 1.25 million
Nov 15, 8 AM $ 0.00731
+6.72%
$ -- $ 1.23 million
Nov 15, 7 AM $ 0.00677
+0.00%
$ -- $ 1.23 million
Nov 15, 6 AM $ 0.00717
+13.67%
$ -- $ 1.21 million
Nov 15, 5 AM $ 0.00607
+0.00%
$ -- $ 1.21 million
Nov 14, 11 PM $ 0.0071
+4.95%
$ -- $ 1.15 million
Nov 14, 10 PM $ 0.00715
-2.17%
$ -- $ 1.14 million
Nov 14, 9 PM $ 0.00729
-0.25%
$ -- $ 1.14 million
Nov 14, 8 PM $ 0.00731
-2.39%
$ -- $ 1.13 million
Nov 14, 7 PM $ 0.00751
+0.35%
$ -- $ 1.11 million
Nov 14, 6 PM $ 0.00749
+0.55%
$ -- $ 1.11 million
Nov 14, 3 PM $ 0.00678
+6.42%
$ -- $ 1.07 million
Nov 14, 2 PM $ 0.00636
+2.06%
$ -- $ 1.07 million
Nov 14, 1 PM $ 0.00624
-1.65%
$ -- $ 1.05 million
Nov 14, 11 AM $ 0.00636
+9.43%
$ -- $ 992,667
Nov 14, 10 AM $ 0.00646
+7.93%
$ -- $ 986,842
Nov 14, 9 AM $ 0.00666
+9.45%
$ -- $ 972,123
Nov 14, 8 AM $ 0.00608
-0.48%
$ -- $ 941,387
Nov 14, 6 AM $ 0.00692
+11.63%
$ -- $ 957,033
Nov 14, 5 AM $ 0.00621
+1.46%
$ -- $ 928,459
Nov 14, 4 AM $ 0.00681
+14.55%
$ -- $ 886,852
Nov 14, 3 AM $ 0.00609
-1.77%
$ -- $ 853,730
Nov 14, 2 AM $ 0.0062
-1.84%
$ -- $ 871,875
Nov 14, 1 AM $ 0.00623
-0.05%
$ -- $ 864,663
Nov 14, 12 AM $ 0.00622
-0.40%
$ -- $ 854,787
Nov 13, 11 PM $ 0.00624
-3.14%
$ -- $ 818,313
Nov 13, 10 PM $ 0.00639
+1.68%
$ -- $ 805,126
Nov 13, 9 PM $ 0.00628
-6.40%
$ -- $ 789,521
Download