Innodata Tokenized Stock (Robinhood) Historical Data

INOD
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $66.25
+0.00%
$2,368 $12
Aug 7, 1 PM $66.26
-6.25%
$2,368 $3,165
Aug 7, 9 AM $66.74
+0.00%
$2,385 $2,150
Aug 7, 8 AM $66.59
+0.27%
$2,380 $2,094
Aug 6, 7 PM $66.31
-1.82%
$2,370 $1,972
Aug 6, 6 PM $67.77
-0.51%
$2,422 $1,708
Aug 6, 5 PM $68.29
-0.77%
$2,441 $1,569
Aug 6, 4 PM $69.15
-0.72%
$2,471 $1,405
Aug 6, 3 PM $69.75
-0.51%
$2,493 $1,217
Aug 6, 2 PM $70.58
+3.05%
$2,522 $1,174
Aug 6, 1 PM $67.84
-2.83%
$2,424 $453
Download