何马 Historical Data

何马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000188
-3.48%
$ 18,775 $ 96,206
Jan 14, 11 AM $ 0.0000204
+11.27%
$ 20,284 $ 93,264
Jan 14, 10 AM $ 0.0000182
+3.11%
$ 18,219 $ 90,363
Jan 14, 9 AM $ 0.0000187
-7.75%
$ 18,716 $ 15,868
Jan 14, 8 AM $ 0.0000191
+9.27%
$ 17,728 $ 12,250
Jan 14, 7 AM $ 0.0000175
+0.03%
$ 17,469 $ 11,623
Jan 14, 6 AM $ 0.0000173
+5.85%
$ 17,324 $ 11,401
Jan 14, 5 AM $ 0.000018
-7.10%
$ 17,981 $ 12,007
Jan 14, 4 AM $ 0.0000199
-6.75%
$ 19,920 $ 11,016
Jan 14, 3 AM $ 0.0000214
+4.68%
$ 21,374 $ 10,843
Jan 14, 2 AM $ 0.0000212
+5.98%
$ 21,210 $ 98,116
Jan 14, 1 AM $ 0.0000197
+0.02%
$ 19,678 $ 97,917
Jan 14, 12 AM $ 0.0000198
-9.29%
$ 19,788 $ 97,873
Jan 13, 11 PM $ 0.0000219
-0.35%
$ 21,875 $ 96,932
Jan 13, 7 PM $ 0.0000221
+0.09%
$ 22,128 $ 96,358
Jan 13, 6 PM $ 0.0000218
+7.42%
$ 21,805 $ 95,938
Jan 13, 5 PM $ 0.0000203
-5.93%
$ 20,327 $ 94,030
Jan 13, 4 PM $ 0.0000213
+10.75%
$ 21,287 $ 92,521
Jan 13, 3 PM $ 0.0000193
+5.13%
$ 19,310 $ 88,975
Jan 13, 2 PM $ 0.0000175
-18.59%
$ 17,456 $ 87,257
Jan 13, 1 PM $ 0.0000203
-35.61%
$ 20,282 $ 86,059
Jan 13, 12 PM $ 0.0000317
+111.34%
$ 35,731 $ 59,163
Jan 13, 11 AM $ 0.000015
-1.41%
$ 14,992 $ 3.68 million
Jan 13, 10 AM $ 0.000015
-1.29%
$ 15,121 $ 3.68 million
Jan 13, 9 AM $ 0.0000153
+7.13%
$ 15,270 $ 3.67 million
Jan 13, 8 AM $ 0.0000145
+0.06%
$ 14,508 $ 3.67 million
Jan 13, 7 AM $ 0.0000145
+2.44%
$ 14,627 $ 3.67 million
Jan 13, 6 AM $ 0.0000141
-2.07%
$ 14,145 $ 3.68 million
Jan 13, 5 AM $ 0.0000165
-6.29%
$ 16,505 $ 3.67 million
Jan 13, 4 AM $ 0.0000177
-20.17%
$ 17,681 $ 3.65 million
Jan 13, 3 AM $ 0.0000221
+11.84%
$ 22,121 $ 3.64 million
Jan 13, 2 AM $ 0.0000198
+0.91%
$ 19,801 $ 3.63 million
Jan 13, 1 AM $ 0.0000196
-10.65%
$ 18,848 $ 3.63 million
Jan 13, 12 AM $ 0.0000221
-2.68%
$ 22,067 $ 3.63 million
Jan 12, 11 PM $ 0.000023
-3.31%
$ 22,999 $ 3.65 million
Jan 12, 10 PM $ 0.0000233
-0.28%
$ -- $ 3.64 million
Jan 12, 9 PM $ 0.0000235
+1.33%
$ -- $ 3.63 million
Jan 12, 8 PM $ 0.0000232
+0.45%
$ -- $ 3.63 million
Jan 12, 6 PM $ 0.0000229
-0.86%
$ -- $ 3.61 million
Jan 12, 5 PM $ 0.0000248
-3.43%
$ -- $ 3.61 million
Jan 12, 4 PM $ 0.0000263
+36.77%
$ -- $ 3.62 million
Jan 12, 3 PM $ 0.0000174
-20.52%
$ -- $ 3.6 million
Jan 12, 2 PM $ 0.0000219
-9.92%
$ -- $ 3.6 million
Jan 12, 1 PM $ 0.0000243
-4.99%
$ -- $ 3.59 million
Jan 12, 12 PM $ 0.000026
+3.02%
$ -- $ 3.62 million
Jan 12, 11 AM $ 0.0000251
-3.52%
$ -- $ 3.64 million
Jan 12, 10 AM $ 0.0000261
-8.83%
$ -- $ 3.62 million
Jan 12, 9 AM $ 0.0000286
+12.21%
$ -- $ 3.62 million
Jan 12, 8 AM $ 0.0000255
-10.13%
$ -- $ 3.62 million
Jan 12, 7 AM $ 0.0000283
-24.41%
$ -- $ 3.62 million