何马 Historical Data

何马
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅461
+0.00%
$ 4,608 $ 232
Feb 27, 1 PM $ 0.0₅43
-5.89%
$ 4,296 $ 10,228
Feb 27, 10 AM $ 0.0₅435
+0.00%
$ 4,354 $ 9,016
Feb 17, 7 AM $ 0.0₅445
-7.62%
$ 4,450 $ 627
Feb 16, 3 PM $ 0.0₅435
-7.34%
$ 4,349 $ 284
Feb 16, 7 AM $ 0.0₅436
+0.00%
$ -- $ 555
Feb 16, 6 AM $ 0.0₅473
+0.00%
$ 4,727 $ 243
Feb 14, 3 PM $ 0.0₅469
+9.94%
$ 4,686 $ 327
Feb 4, 5 PM $ 0.0₅473
+0.00%
$ 4,727 $ 1
Feb 1, 12 PM $ 0.0₅603
+0.00%
$ 6,035 $ 1
Jan 31, 1 PM $ 0.0₅652
+0.00%
$ 6,524 $ 22
Jan 27, 1 PM $ 0.0₅735
-3.84%
$ 7,346 $ 2,812
Jan 27, 12 PM $ 0.0₅742
+0.00%
$ 7,422 $ 2,606
Jan 25, 6 PM $ 0.0₅727
+0.00%
$ 7,274 $ 192
Jan 25, 5 PM $ 0.0₅731
+0.00%
$ 7,307 $ 191
Jan 24, 6 AM $ 0.0₅809
+0.00%
$ 8,095 $ 10
Jan 23, 4 PM $ 0.0₅814
+0.00%
$ 8,136 $ 84
Jan 23, 7 AM $ 0.0₅817
-0.94%
$ 8,166 $ 69
Jan 22, 8 PM $ 0.0₅831
+0.00%
$ 8,313 $ 623
Jan 22, 7 PM $ 0.0₅831
+0.00%
$ 8,309 $ 624
Jan 22, 12 PM $ 0.0₅843
-2.51%
$ 8,427 $ 585
Jan 22, 10 AM $ 0.0₅798
+0.00%
$ 7,978 $ 102
Jan 22, 9 AM $ 0.0₅798
-2.67%
$ 7,981 $ 102
Jan 22, 6 AM $ 0.0₅821
+0.00%
$ 8,209 $ 9
Jan 22, 1 AM $ 0.0₅821
+0.00%
$ 8,210 $ 564
Jan 21, 2 PM $ 0.0₅804
+0.00%
$ 8,043 $ 549
Jan 21, 1 PM $ 0.0₅805
+0.00%
$ 8,048 $ 548
Jan 21, 12 PM $ 0.0₅813
+0.00%
$ 8,132 $ 516
Jan 21, 11 AM $ 0.0₅891
+0.00%
$ 8,913 $ 261
Jan 21, 5 AM $ 0.0₅935
-1.76%
$ 9,350 $ 420
Jan 21, 4 AM $ 0.0₅952
-2.43%
$ 9,524 $ 360
Jan 21, 1 AM $ 0.0₅882
+0.00%
$ 8,820 $ 1,112
Jan 21, 12 AM $ 0.0₅902
+0.00%
$ 9,023 $ 1,083
Jan 20, 4 PM $ 0.0₅895
-7.46%
$ 8,950 $ 1,042
Jan 20, 3 PM $ 0.0₅969
-4.76%
$ 9,686 $ 823
Jan 20, 2 PM $ 0.0000102
-0.27%
$ 10,190 $ 685
Jan 20, 10 AM $ 0.0000122
+0.00%
$ 12,152 $ 114
Jan 20, 9 AM $ 0.0000122
+0.07%
$ 12,176 $ 107
Jan 20, 5 AM $ 0.0000126
+0.00%
$ -- $ 120
Jan 20, 4 AM $ 0.0000126
+0.00%
$ 12,637 $ 120
Jan 20, 1 AM $ 0.0000127
+0.00%
$ 12,688 $ 113
Jan 19, 2 PM $ 0.0000127
-0.31%
$ 12,703 $ 97
Jan 19, 3 AM $ 0.0000126
+0.00%
$ 12,631 $ 2,571
Jan 18, 5 PM $ 0.0000131
-0.06%
$ 13,147 $ 2,563
Jan 18, 3 PM $ 0.0000129
+0.77%
$ 12,949 $ 2,476
Jan 18, 2 PM $ 0.0000128
+0.92%
$ 12,840 $ 2,478
Jan 18, 1 PM $ 0.0000121
+0.27%
$ 11,998 $ 2,211
Jan 18, 11 AM $ 0.0000121
+0.28%
$ 12,061 $ 2,161
Jan 18, 10 AM $ 0.000012
-4.79%
$ 12,027 $ 1,976
Jan 18, 7 AM $ 0.0000128
-3.76%
$ 12,781 $ 1,944
Download