Little Boy Plus Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 26.92
+0.00%
$ -- $ 759,328
Today, at 1 PM $ 26.92
+0.00%
$ -- $ 759,328
Today, at 12 PM $ 26.94
+0.00%
$ -- $ 759,841
Today, at 11 AM $ 26.94
+0.25%
$ -- $ 758,670
Today, at 9 AM $ 26.58
-7.76%
$ -- $ 751,138
Today, at 8 AM $ 29.32
-0.23%
$ -- $ 818,939
Today, at 7 AM $ 29.39
-0.58%
$ -- $ 818,345
Today, at 6 AM $ 29.56
-7.32%
$ -- $ 821,595
Today, at 5 AM $ 31.85
+0.00%
$ -- $ 889,870
Today, at 4 AM $ 32.25
+7.02%
$ -- $ 895,440
Today, at 3 AM $ 30.1
+8.02%
$ -- $ 817,253
Today, at 2 AM $ 27.78
-4.93%
$ -- $ 773,193
Today, at 1 AM $ 29
+4.50%
$ -- $ 782,409
Today, at 12 AM $ 27.66
+6.13%
$ -- $ 745,057
Yesterday, at 11 PM $ 26.01
+11.22%
$ -- $ 682,760
Yesterday, at 10 PM $ 23.24
-20.49%
$ -- $ 599,028
Download