Little Boy Plus Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 26.92
+0.00%
$ -- $ 759,328
1:52 PM $ 26.92
+0.00%
$ -- $ 759,317
12:16 PM $ 26.94
+0.00%
$ -- $ 759,841
11:47 AM $ 26.94
+0.00%
$ -- $ 758,670
11:45 AM $ 26.9
+0.00%
$ -- $ 758,554
11:38 AM $ 26.9
+0.00%
$ -- $ 757,383
11:37 AM $ 26.86
+0.00%
$ -- $ 757,268
11:36 AM $ 26.86
+0.00%
$ -- $ 757,268
11:33 AM $ 26.86
+0.00%
$ -- $ 757,268
11:30 AM $ 26.86
+0.00%
$ -- $ 757,268
11:27 AM $ 26.86
-0.05%
$ -- $ 757,642
11:23 AM $ 26.87
+0.00%
$ -- $ 757,642
11:21 AM $ 26.87
+0.00%
$ -- $ 757,642
11:17 AM $ 26.87
+0.00%
$ -- $ 757,642
11:14 AM $ 26.87
+0.00%
$ -- $ 757,642
11:13 AM $ 26.87
+0.00%
$ -- $ 757,642
11:12 AM $ 26.87
+0.00%
$ -- $ 757,642
11:11 AM $ 26.87
+0.00%
$ -- $ 757,642
11:07 AM $ 26.87
+0.00%
$ -- $ 749,473
9:58 AM $ 26.58
+0.00%
$ -- $ 751,138
9:52 AM $ 26.65
+0.00%
$ -- $ 763,790
9:47 AM $ 27.11
+0.00%
$ -- $ 797,165
9:39 AM $ 28.34
+0.00%
$ -- $ 800,773
9:29 AM $ 28.59
+0.00%
$ -- $ 809,464
9:23 AM $ 28.93
+0.00%
$ -- $ 814,481
9:03 AM $ 29.14
+1.10%
$ -- $ 818,557
8:48 AM $ 29.32
+0.00%
$ -- $ 818,939
8:25 AM $ 29.39
+0.00%
$ -- $ 836,266
8:23 AM $ 30.02
+0.00%
$ -- $ 818,686
8:06 AM $ 29.39
+0.00%
$ -- $ 818,349
7:55 AM $ 29.39
+0.00%
$ -- $ 818,345
7:53 AM $ 29.39
+0.00%
$ -- $ 814,263
7:51 AM $ 29.24
+0.00%
$ -- $ 814,063
7:31 AM $ 29.24
+0.69%
$ -- $ 807,551
7:30 AM $ 29.03
+0.00%
$ -- $ 807,551
7:27 AM $ 29.03
+0.00%
$ -- $ 818,372
7:26 AM $ 29.27
+0.00%
$ -- $ 818,372
7:00 AM $ 29.44
-0.42%
$ -- $ 821,002
6:55 AM $ 29.56
+0.00%
$ -- $ 821,595
6:52 AM $ 29.58
-0.65%
$ -- $ 829,769
6:49 AM $ 29.9
+0.00%
$ -- $ 829,452
6:45 AM $ 29.9
+0.00%
$ -- $ 827,259
6:33 AM $ 29.82
+0.00%
$ -- $ 823,753
6:32 AM $ 29.75
+0.00%
$ -- $ 823,753
6:31 AM $ 29.71
+0.20%
$ -- $ 820,155
6:30 AM $ 29.59
+0.00%
$ -- $ 814,977
6:29 AM $ 29.51
+0.00%
$ -- $ 814,977
6:27 AM $ 29.41
+0.00%
$ -- $ 811,636
6:26 AM $ 29.3
+0.00%
$ -- $ 883,242
6:05 AM $ 31.9
+0.00%
$ -- $ 878,916
Download