Little Boy Plus Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 26.49
+0.00%
$ -- $ 707,239
1:35 AM $ 26.49
+0.00%
$ -- $ 707,239
1:34 AM $ 26.49
-0.01%
$ -- $ 707,312
1:33 AM $ 26.49
-0.03%
$ -- $ 705,265
1:31 AM $ 26.42
+0.00%
$ -- $ 711,146
1:30 AM $ 26.72
+0.00%
$ -- $ 711,146
1:28 AM $ 26.68
+0.00%
$ -- $ 743,233
1:27 AM $ 27.99
+0.00%
$ -- $ 743,233
1:20 AM $ 27.9
+0.14%
$ -- $ 740,111
1:19 AM $ 27.79
+0.00%
$ -- $ 747,902
1:18 AM $ 27.79
+0.00%
$ -- $ 747,902
1:17 AM $ 28.09
+0.00%
$ -- $ 744,457
1:15 AM $ 27.99
+0.00%
$ -- $ 741,665
1:12 AM $ 27.9
+0.00%
$ -- $ 741,414
1:07 AM $ 27.9
+0.00%
$ -- $ 739,767
1:06 AM $ 27.84
+0.00%
$ -- $ 740,803
1:04 AM $ 27.88
+0.00%
$ -- $ 737,161
1:02 AM $ 27.75
+0.00%
$ -- $ 736,815
1:01 AM $ 27.75
+0.00%
$ -- $ 734,609
12:57 AM $ 27.66
+0.00%
$ -- $ 745,057
12:50 AM $ 28.07
+0.00%
$ -- $ 741,871
12:45 AM $ 27.99
+0.00%
$ -- $ 725,171
12:43 AM $ 27.36
+0.00%
$ -- $ 720,842
12:40 AM $ 27.26
+0.00%
$ -- $ 720,572
12:31 AM $ 27.26
+0.00%
$ -- $ 720,572
12:30 AM $ 27.26
+0.00%
$ -- $ 720,572
12:29 AM $ 27.26
+0.00%
$ -- $ 720,572
12:27 AM $ 27.26
+0.00%
$ -- $ 702,861
12:25 AM $ 26.59
+0.00%
$ -- $ 699,561
12:23 AM $ 26.53
+0.00%
$ -- $ 697,487
12:18 AM $ 26.46
+0.00%
$ -- $ 704,789
12:14 AM $ 26.74
+0.00%
$ -- $ 698,222
12:13 AM $ 26.52
+0.20%
$ -- $ 692,334
12:12 AM $ 26.32
+0.00%
$ -- $ 691,962
12:11 AM $ 26.32
+0.00%
$ -- $ 691,962
12:10 AM $ 26.32
+0.00%
$ -- $ 685,870
12:09 AM $ 26.11
+0.00%
$ -- $ 685,870
12:05 AM $ 26.11
+0.00%
$ -- $ 685,870
12:03 AM $ 26.11
+0.00%
$ -- $ 684,674
12:01 AM $ 26.07
+0.00%
$ -- $ 682,922
11:59 PM $ 26.01
+0.00%
$ -- $ 682,760
11:57 PM $ 26.01
+0.00%
$ -- $ 682,760
11:55 PM $ 26.01
+0.00%
$ -- $ 682,760
11:54 PM $ 26.01
+0.00%
$ -- $ 682,760
11:53 PM $ 26.01
+0.00%
$ -- $ 677,149
11:52 PM $ 25.79
+0.00%
$ -- $ 635,583
11:51 PM $ 25.79
+0.00%
$ -- $ 635,583
11:48 PM $ 24.23
+0.00%
$ -- $ 632,435
11:46 PM $ 24.13
+0.04%
$ -- $ 631,353
11:43 PM $ 24.12
+0.00%
$ -- $ 631,499