Righteous Retail Historical Data

$RRT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000126
+0.00%
$-- $260
Apr 14, 2025 $0.0000785
+0.00%
$-- $0
Apr 7, 2025 $0.0000643
+0.00%
$-- $68
Mar 10, 2025 $0.0000754
+0.00%
$-- $38
Mar 3, 2025 $0.0000978
+0.00%
$-- $1
Jan 14, 2025 $0.000535
-0.60%
$-- $15
Jan 13, 2025 $0.000496
+5.25%
$489,910 $41
Jan 12, 2025 $0.00046
+8.31%
$454,698 $143
Jan 11, 2025 $0.00044
+23.25%
$434,577 $3
Jan 10, 2025 $0.000335
-9.65%
$331,109 $13
Jan 9, 2025 $0.000397
+10.89%
$392,059 $24
Jan 8, 2025 $0.000369
-6.32%
$364,598 $7
Nov 3, 2024 $0.001
-10.15%
$-- $3,577
Nov 2, 2024 $0.00109
+148.27%
$1.08 million $5,250
Nov 1, 2024 $0.000437
+20.64%
$432,195 $6,216
Oct 31, 2024 $0.000359
+18.27%
$354,684 $5,330
Oct 30, 2024 $0.000305
+2.46%
$301,005 $2,397
Oct 29, 2024 $0.000278
+0.28%
$-- $456
Oct 28, 2024 $0.000279
+10.71%
$275,305 $1,834
Oct 27, 2024 $0.000254
-2.14%
$251,040 $2,341
Oct 26, 2024 $0.000211
+0.65%
$-- $173
Oct 25, 2024 $0.000208
+2.57%
$205,409 $212
Oct 23, 2024 $0.000142
+11.36%
$140,663 $17
Oct 22, 2024 $0.000136
-0.37%
$-- $20
Oct 21, 2024 $0.000124
-0.70%
$-- $200
Oct 20, 2024 $0.000127
+5.06%
$125,215 $192
Oct 18, 2024 $0.000121
+0.05%
$-- $70
Oct 17, 2024 $0.000121
-2.72%
$119,415 $70
Oct 13, 2024 $0.0000885
+0.79%
$87,416 $1,437
Oct 12, 2024 $0.0000879
+13.20%
$86,877 $65
Oct 11, 2024 $0.0000777
+24.98%
$76,777 $299
Oct 10, 2024 $0.0000621
+1.30%
$61,356 $24
Oct 9, 2024 $0.0000614
+2.77%
$60,702 $40
Oct 8, 2024 $0.0000598
-0.53%
$59,089 $34
Oct 7, 2024 $0.0000603
-1.88%
$59,530 $217
Oct 6, 2024 $0.0000614
+5.69%
$60,702 $764
Oct 5, 2024 $0.0000582
+6.55%
$57,500 $807
Oct 4, 2024 $0.0000546
-1.48%
$53,972 $177
Oct 3, 2024 $0.0000547
-2.34%
$-- $497
Oct 2, 2024 $0.0000561
-4.45%
$55,435 $510
Sep 29, 2024 $0.0000672
-0.28%
$-- $203
Sep 28, 2024 $0.0000673
+0.01%
$66,460 $219
Sep 27, 2024 $0.0000674
+2.80%
$66,626 $495
Sep 26, 2024 $0.0000657
+4.55%
$64,932 $122
Sep 25, 2024 $0.0000628
-4.06%
$62,076 $335
Sep 24, 2024 $0.0000655
+3.14%
$64,735 $293
Sep 23, 2024 $0.0000635
-1.40%
$62,778 $108
Sep 22, 2024 $0.0000628
-4.20%
$-- $210
Sep 21, 2024 $0.0000656
-2.17%
$64,784 $734
Sep 20, 2024 $0.0000688
+1.69%
$67,928 $332
Download