Righteous Retail Historical Data

$RRT
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000126
+0.00%
$-- $260
Apr 14 $0.0000785
+0.00%
$-- $0
Apr 7 $0.0000643
+0.00%
$-- $68
Mar 10 $0.0000754
+0.00%
$-- $38
Mar 3 $0.0000978
+0.00%
$-- $1
Jan 13 $0.000535
+13.50%
$-- $56
Jan 6 $0.00044
+11.66%
$454,698 $47
Oct 28 $0.001
+297.42%
$-- $25,061
Oct 21 $0.000211
+68.22%
$251,040 $623
Oct 14 $0.000127
+2.00%
$125,215 $331
Oct 7 $0.0000879
+43.20%
$87,416 $678
Sep 30 $0.0000582
-0.89%
$60,702 $1,991
Sep 23 $0.0000673
+4.38%
$-- $1,571
Sep 16 $0.0000656
+1.22%
$-- $6,773
Sep 9 $0.0000695
+35.62%
$63,968 $8,155
Sep 2 $0.0000449
+17.35%
$50,624 $4,112
Aug 26 $0.0000382
-57.41%
$37,790 $7,928
Aug 19 $0.0000951
+109.90%
$93,573 $6,661
Aug 12 $0.0000465
-0.43%
$44,774 $2,333
Aug 5 $0.000059
-6.41%
$46,021 $4,044
Download