Righteous Retail Historical Data

$RRT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000126
+0.00%
$ -- $ 260
Apr 14, 2025 $ 0.0000785
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000643
+0.00%
$ -- $ 68
Mar 10, 2025 $ 0.0000754
+0.00%
$ -- $ 38
Mar 3, 2025 $ 0.0000978
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.000535
-0.60%
$ -- $ 15
Jan 13, 2025 $ 0.000496
+5.25%
$ 489,910 $ 41
Jan 12, 2025 $ 0.00046
+8.31%
$ 454,698 $ 143
Jan 11, 2025 $ 0.00044
+23.25%
$ 434,577 $ 3
Jan 10, 2025 $ 0.000335
-9.65%
$ 331,109 $ 13
Jan 9, 2025 $ 0.000397
+10.89%
$ 392,059 $ 24
Jan 8, 2025 $ 0.000369
-6.32%
$ 364,598 $ 7
Nov 3, 2024 $ 0.001
-10.15%
$ -- $ 3,577
Nov 2, 2024 $ 0.00109
+148.27%
$ 1.08 million $ 5,250
Nov 1, 2024 $ 0.000437
+20.64%
$ 432,195 $ 6,216
Oct 31, 2024 $ 0.000359
+18.27%
$ 354,684 $ 5,330
Oct 30, 2024 $ 0.000305
+2.46%
$ 301,005 $ 2,397
Oct 29, 2024 $ 0.000278
+0.28%
$ -- $ 456
Oct 28, 2024 $ 0.000279
+10.71%
$ 275,305 $ 1,834
Oct 27, 2024 $ 0.000254
-2.14%
$ 251,040 $ 2,341
Oct 26, 2024 $ 0.000211
+0.65%
$ -- $ 173
Oct 25, 2024 $ 0.000208
+2.57%
$ 205,409 $ 212
Oct 23, 2024 $ 0.000142
+11.36%
$ 140,663 $ 17
Oct 22, 2024 $ 0.000136
-0.37%
$ -- $ 20
Oct 21, 2024 $ 0.000124
-0.70%
$ -- $ 200
Oct 20, 2024 $ 0.000127
+5.06%
$ 125,215 $ 192
Oct 18, 2024 $ 0.000121
+0.05%
$ -- $ 70
Oct 17, 2024 $ 0.000121
-2.72%
$ 119,415 $ 70
Oct 13, 2024 $ 0.0000885
+0.79%
$ 87,416 $ 1,437
Oct 12, 2024 $ 0.0000879
+13.20%
$ 86,877 $ 65
Oct 11, 2024 $ 0.0000777
+24.98%
$ 76,777 $ 299
Oct 10, 2024 $ 0.0000621
+1.30%
$ 61,356 $ 24
Oct 9, 2024 $ 0.0000614
+2.77%
$ 60,702 $ 40
Oct 8, 2024 $ 0.0000598
-0.53%
$ 59,089 $ 34
Oct 7, 2024 $ 0.0000603
-1.88%
$ 59,530 $ 217
Oct 6, 2024 $ 0.0000614
+5.69%
$ 60,702 $ 764
Oct 5, 2024 $ 0.0000582
+6.55%
$ 57,500 $ 807
Oct 4, 2024 $ 0.0000546
-1.48%
$ 53,972 $ 177
Oct 3, 2024 $ 0.0000547
-2.34%
$ -- $ 497
Oct 2, 2024 $ 0.0000561
-4.45%
$ 55,435 $ 510
Sep 29, 2024 $ 0.0000672
-0.28%
$ -- $ 203
Sep 28, 2024 $ 0.0000673
+0.01%
$ 66,460 $ 219
Sep 27, 2024 $ 0.0000674
+2.80%
$ 66,626 $ 495
Sep 26, 2024 $ 0.0000657
+4.55%
$ 64,932 $ 122
Sep 25, 2024 $ 0.0000628
-4.06%
$ 62,076 $ 335
Sep 24, 2024 $ 0.0000655
+3.14%
$ 64,735 $ 293
Sep 23, 2024 $ 0.0000635
-1.40%
$ 62,778 $ 108
Sep 22, 2024 $ 0.0000628
-4.20%
$ -- $ 210
Sep 21, 2024 $ 0.0000656
-2.17%
$ 64,784 $ 734
Sep 20, 2024 $ 0.0000688
+1.69%
$ 67,928 $ 332
Download