ker Historical Data

ker
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0391
+5.58%
$ -- $ 6,457
Nov 6, 2025 $ 0.101
-15.42%
$ 100,529 $ 5,772
Nov 5, 2025 $ 0.0435
-61.17%
$ 43,523 $ 5,227
Nov 4, 2025 $ 0.0409
-61.87%
$ 40,893 $ 3,737
Nov 3, 2025 $ 0.0361
-38.42%
$ 36,065 $ 2,504
Nov 2, 2025 $ 0.0551
-0.37%
$ -- $ 2,720
Nov 1, 2025 $ 0.0553
+17.77%
$ -- $ 1,240
Download