ker Historical Data

ker
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0391
-62.77%
$ 39,081 $ 6,457
Nov 7, 2 AM $ 0.0387
-62.17%
$ 38,660 $ 6,284
Nov 7, 1 AM $ 0.0376
-63.18%
$ 37,593 $ 6,021
Nov 7, 12 AM $ 0.0376
+1.51%
$ 37,575 $ 5,926
Nov 6, 11 PM $ 0.101
+176.88%
$ 100,529 $ 5,772
Nov 6, 9 PM $ 0.0369
-66.09%
$ 36,947 $ 5,707
Nov 6, 8 PM $ 0.0401
-63.37%
$ 40,088 $ 6,082
Nov 6, 7 PM $ 0.0402
-63.60%
$ 40,228 $ 6,018
Nov 6, 6 PM $ 0.0406
-63.15%
$ 40,618 $ 5,977
Nov 6, 5 PM $ 0.0405
+0.10%
$ 40,473 $ 5,826
Nov 6, 1 PM $ 0.0421
-63.19%
$ 42,078 $ 5,944
Nov 6, 12 PM $ 0.042
-63.61%
$ 42,025 $ 5,952
Nov 6, 11 AM $ 0.0424
-63.18%
$ 42,367 $ 5,905
Nov 6, 10 AM $ 0.0423
+0.16%
$ 42,265 $ 5,752
Nov 6, 9 AM $ 0.0424
-63.38%
$ 42,387 $ 5,771
Nov 6, 8 AM $ 0.0424
-63.31%
$ 42,448 $ 5,709
Nov 6, 7 AM $ 0.0424
-63.94%
$ 42,425 $ 5,650
Nov 6, 6 AM $ 0.0431
-62.76%
$ 43,055 $ 5,566
Nov 6, 5 AM $ 0.0424
-0.11%
$ 42,363 $ 5,410
Nov 6, 4 AM $ 0.047
-62.96%
$ 47,050 $ 6,029
Nov 6, 3 AM $ 0.0466
-61.59%
$ 46,566 $ 5,881
Nov 6, 2 AM $ 0.0444
+0.16%
$ 44,386 $ 5,479
Nov 6, 12 AM $ 0.0439
-63.06%
$ 43,899 $ 5,317
Nov 5, 11 PM $ 0.0435
-63.00%
$ 43,523 $ 5,227
Nov 5, 10 PM $ 0.0431
-63.55%
$ 43,077 $ 5,083
Nov 5, 9 PM $ 0.0433
-64.80%
$ 43,271 $ 5,001
Nov 5, 8 PM $ 0.045
-63.66%
$ 44,962 $ 5,093
Nov 5, 7 PM $ 0.0452
-5.44%
$ 45,224 $ 5,047
Nov 5, 8 AM $ 0.0414
-63.86%
$ 41,372 $ 4,577
Nov 5, 7 AM $ 0.042
-62.29%
$ 41,972 $ 4,467
Nov 5, 6 AM $ 0.0407
-64.87%
$ 40,660 $ 4,315
Nov 5, 5 AM $ 0.0424
-63.66%
$ 42,355 $ 4,379
Nov 5, 4 AM $ 0.0423
-63.65%
$ 42,303 $ 4,312
Nov 5, 3 AM $ 0.0426
-62.41%
$ 42,586 $ 4,166
Nov 5, 2 AM $ 0.0414
+2.24%
$ 41,384 $ 3,942
Nov 5, 1 AM $ 0.0398
-64.07%
$ 39,835 $ 3,793
Nov 5, 12 AM $ 0.0406
-63.79%
$ 40,578 $ 3,811
Nov 4, 11 PM $ 0.0409
-62.82%
$ 40,893 $ 3,737
Nov 4, 10 PM $ 0.0401
-0.05%
$ 40,113 $ 3,587
Nov 4, 2 PM $ 0.0425
-62.17%
$ 42,513 $ 3,753
Nov 4, 1 PM $ 0.041
-2.40%
$ 40,970 $ 3,588
Nov 4, 12 PM $ 0.115
-3.41%
$ 115,211 $ 3,578
Nov 4, 11 AM $ 0.0433
-64.31%
$ 43,251 $ 3,592
Nov 4, 10 AM $ 0.0441
-62.18%
$ 44,135 $ 3,515
Nov 4, 9 AM $ 0.0426
-63.94%
$ 42,559 $ 3,341
Nov 4, 8 AM $ 0.0431
+1.42%
$ 43,127 $ 3,207
Nov 4, 5 AM $ 0.0403
-60.77%
$ 40,285 $ 2,844
Nov 4, 4 AM $ 0.0374
-0.49%
$ 37,390 $ 2,756
Nov 4, 3 AM $ 0.103
-2.46%
$ 103,390 $ 2,676
Nov 4, 2 AM $ 0.0386
-63.17%
$ 38,563 $ 2,694
Download