Mark Kelly Historical Data

MARKKELLY
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₇323
+0.10%
$ -- $ 2,194
Aug 6, 2024 $ 0.0₇322
+20.85%
$ 32,180 $ 4,927
Aug 5, 2024 $ 0.0₇526
-36.02%
$ 52,554 $ 8,842
Aug 4, 2024 $ 0.0₇822
-8.82%
$ 82,238 $ 8,325
Aug 3, 2024 $ 0.0₇793
-0.72%
$ -- $ 3,985
Aug 2, 2024 $ 0.0₇799
-12.45%
$ 79,887 $ 11,801
Aug 1, 2024 $ 0.0₇864
-2.16%
$ 86,365 $ 2,625
Jul 31, 2024 $ 0.0₇882
-62.29%
$ 88,232 $ 51,959
Jul 30, 2024 $ 0.0₆234
-29.32%
$ 233,901 $ 47,112
Jul 29, 2024 $ 0.0₆331
+28.54%
$ 330,835 $ 47,618
Jul 28, 2024 $ 0.0₆257
-13.18%
$ 257,420 $ 54,272
Jul 27, 2024 $ 0.0₆297
-43.24%
$ 296,954 $ 57,203
Jul 26, 2024 $ 0.0₆524
+62.36%
$ 523,800 $ 80,187
Jul 25, 2024 $ 0.0₆323
+27.26%
$ 322,647 $ 104,494
Jul 24, 2024 $ 0.0₆254
+1.64%
$ 253,501 $ 127,340
Download