Pton Token Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.111
+0.00%
$ 11.05 million $ 59
Today, at 1 AM $ 0.111
+0.00%
$ 11.05 million $ 59
Yesterday, at 11 PM $ 0.111
+0.00%
$ 11.11 million $ 56
Yesterday, at 3 PM $ 0.11
+0.00%
$ 11.05 million $ 55
Yesterday, at 2 PM $ 0.11
-0.75%
$ 11.05 million $ 49
Yesterday, at 4 AM $ 0.113
+0.00%
$ 11.29 million $ 85
Yesterday, at 3 AM $ 0.113
-0.10%
$ 11.29 million $ 85
Apr 10, 11 PM $ 0.113
-0.01%
$ 11.29 million $ 83
Apr 10, 4 PM $ 0.113
+0.00%
$ 11.28 million $ 82
Apr 10, 12 PM $ 0.113
+0.00%
$ 11.26 million $ 79
Apr 10, 10 AM $ 0.111
+0.31%
$ 11.12 million $ 78
Apr 10, 9 AM $ 0.11
+0.21%
$ 11.02 million $ 57
Apr 10, 8 AM $ 0.109
+0.67%
$ 10.94 million $ 42
Apr 9, 12 PM $ 0.109
+0.00%
$ 10.88 million $ 49
Apr 9, 11 AM $ 0.109
+0.00%
$ 10.9 million $ 47
Apr 9, 9 AM $ 0.109
-0.04%
$ 10.87 million $ 44
Apr 9, 6 AM $ 0.108
+0.00%
$ 10.85 million $ 50
Apr 9, 4 AM $ 0.109
+0.00%
$ 10.87 million $ 50
Apr 9, 2 AM $ 0.109
+0.00%
$ 10.91 million $ 50
Apr 8, 3 PM $ 0.109
-0.23%
$ 10.87 million $ 67
Apr 8, 2 PM $ 0.109
-0.77%
$ 10.9 million $ 60
Apr 8, 10 AM $ 0.111
+0.00%
$ 11.05 million $ 63
Apr 8, 9 AM $ 0.111
-0.22%
$ 11.05 million $ 63
Apr 8, 8 AM $ 0.111
-0.14%
$ 11.09 million $ 108
Apr 8, 7 AM $ 0.111
-0.09%
$ 11.13 million $ 104
Apr 8, 2 AM $ 0.112
+0.00%
$ 11.2 million $ 128
Apr 7, 6 PM $ 0.11
+0.00%
$ 10.96 million $ 89
Apr 7, 4 PM $ 0.108
+0.02%
$ 10.83 million $ 90
Apr 7, 9 AM $ 0.109
+2.49%
$ 10.92 million $ 90
Apr 7, 8 AM $ 0.106
-0.01%
$ 10.64 million $ 42
Apr 7, 6 AM $ 0.106
+0.00%
$ 10.65 million $ 56
Apr 7, 5 AM $ 0.107
+0.00%
$ 10.68 million $ 50
Apr 7, 4 AM $ 0.107
-0.29%
$ 10.68 million $ 50
Apr 7, 3 AM $ 0.107
+0.05%
$ 10.71 million $ 46
Apr 6, 4 PM $ 0.108
+0.00%
$ 10.82 million $ 39
Apr 6, 3 PM $ 0.108
-0.03%
$ 10.82 million $ 39
Apr 6, 2 PM $ 0.108
+0.09%
$ 10.82 million $ 37
Apr 6, 1 PM $ 0.108
-0.07%
$ 10.8 million $ 35
Apr 6, 12 PM $ 0.108
+0.00%
$ 10.81 million $ 30
Apr 6, 9 AM $ 0.108
-0.07%
$ 10.84 million $ 109
Apr 6, 8 AM $ 0.108
+0.01%
$ 10.8 million $ 105
Apr 6, 7 AM $ 0.108
-0.06%
$ 10.8 million $ 100
Apr 6, 5 AM $ 0.108
+0.00%
$ 10.82 million $ 426
Apr 6, 2 AM $ 0.109
+0.28%
$ 10.86 million $ 448
Apr 5, 6 PM $ 0.107
-0.22%
$ 10.69 million $ 417
Apr 5, 5 PM $ 0.107
+0.00%
$ 10.72 million $ 435
Apr 4, 3 PM $ 0.122
+0.00%
$ 12.25 million $ 447
Apr 4, 10 AM $ 0.124
+0.89%
$ 12.43 million $ 437
Apr 4, 4 AM $ 0.123
-14.39%
$ 12.34 million $ 778
Apr 4, 3 AM $ 0.144
+0.00%
$ 14.45 million $ 365
Download