Pton Token Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.122
-43.82%
$ 10.69 million $ 1,227
Mar 23 $ 0.224
-9.01%
$ -- $ 562
Mar 16 $ 0.24
-2.53%
$ 23.99 million $ 1,088
Mar 9 $ 0.236
+10.37%
$ 24.43 million $ 2,164
Mar 2 $ 0.215
-47.63%
$ -- $ 1,055
Feb 23 $ 0.408
-76.67%
$ 40.84 million $ 10,025
Feb 16 $ 2.03
-1.30%
$ 175.2 million $ 2,671
Feb 9 $ 2.07
-32.38%
$ -- $ 5,335
Feb 2 $ 2.84
-30.97%
$ 307.56 million $ 20,147
Jan 26 $ 4.5
-44.49%
$ 405.46 million $ 40,892
Jan 19 $ 10.07
-23.03%
$ 811.7 million $ 47,934
Jan 12 $ 15.6
+1.43%
$ -- $ 107,243
Jan 5 $ 14.13
+133.31%
$ 1.54 billion $ 211,730
Download