Pton Token Historical Data

PTON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 8.36
-0.20%
$ 836.09 million $ 7,878
Jan 25, 9 PM $ 8.35
+0.00%
$ 835.07 million $ 7,778
Jan 25, 8 PM $ 8.34
+0.00%
$ 834.19 million $ 7,887
Jan 25, 6 PM $ 8.49
-0.81%
$ 849.4 million $ 7,834
Jan 25, 4 PM $ 8.59
-1.48%
$ 859.17 million $ 7,653
Jan 25, 3 PM $ 8.73
-3.53%
$ 894.3 million $ 7,748
Jan 25, 2 PM $ 9.12
+0.01%
$ 912.3 million $ 6,813
Jan 25, 1 PM $ 9.13
-0.43%
$ 913.29 million $ 6,807
Jan 25, 12 PM $ 9.19
-0.79%
$ 918.81 million $ 6,680
Jan 25, 11 AM $ 9.27
+0.00%
$ 926.77 million $ 6,545
Jan 25, 9 AM $ 9.4
+0.45%
$ 940.14 million $ 6,207
Jan 25, 8 AM $ 9.39
-0.78%
$ 938.98 million $ 6,127
Jan 25, 7 AM $ 9.49
-0.80%
$ 949.28 million $ 5,896
Jan 25, 6 AM $ 9.58
-2.79%
$ 957.7 million $ 5,689
Jan 25, 5 AM $ 9.87
+6.84%
$ 986.88 million $ 4,957
Jan 25, 4 AM $ 9.32
-1.08%
$ 931.97 million $ 2,191
Jan 25, 3 AM $ 9.41
-4.57%
$ 941.29 million $ 1,843
Jan 25, 2 AM $ 9.87
-0.12%
$ 987 million $ 5,110
Jan 25, 1 AM $ 9.89
-0.45%
$ 989.16 million $ 5,054
Jan 25, 12 AM $ 9.97
-0.89%
$ 997.34 million $ 4,939
Jan 24, 11 PM $ 10.07
-0.50%
$ 1.01 billion $ 4,688
Jan 24, 2 PM $ 10.16
-0.43%
$ 1.02 billion $ 4,595
Jan 24, 1 PM $ 10.21
-0.19%
$ 1.02 billion $ 4,454
Jan 24, 12 PM $ 10.24
-1.79%
$ 1.02 billion $ 4,417
Jan 24, 11 AM $ 10.43
-0.84%
$ 1.04 billion $ 3,965
Jan 24, 10 AM $ 10.52
+2.44%
$ 1.05 billion $ 3,726
Jan 24, 9 AM $ 10.28
+0.06%
$ 1.03 billion $ 2,529
Jan 24, 8 AM $ 10.28
+0.31%
$ 1.03 billion $ 2,502
Jan 24, 7 AM $ 10.25
-0.18%
$ 1.02 billion $ 2,110
Jan 24, 6 AM $ 10.26
-0.60%
$ 1.03 billion $ 1,811
Jan 24, 5 AM $ 10.34
-1.17%
$ 1.03 billion $ 1,552
Jan 24, 3 AM $ 10.48
-1.05%
$ 1.05 billion $ 1,179
Jan 24, 2 AM $ 10.6
-0.02%
$ 1.06 billion $ 4,010
Jan 24, 1 AM $ 10.61
-0.34%
$ 1.06 billion $ 3,869
Jan 24, 12 AM $ 10.65
-0.42%
$ 1.06 billion $ 3,780
Jan 23, 11 PM $ 10.7
-1.05%
$ 1.07 billion $ 3,642
Jan 23, 8 PM $ 10.83
+0.00%
$ -- $ 3,260
Jan 23, 7 PM $ 10.82
-0.02%
$ 1.08 billion $ 3,229
Jan 23, 4 PM $ 10.86
+0.38%
$ 1.09 billion $ 3,204
Jan 23, 2 PM $ 10.84
+0.07%
$ 1.08 billion $ 3,132
Jan 23, 1 PM $ 10.86
+0.00%
$ 1.09 billion $ 3,021
Jan 23, 12 PM $ 10.88
+0.00%
$ 1.09 billion $ 3,008
Jan 23, 11 AM $ 10.89
-0.32%
$ 1.09 billion $ 3,000
Jan 23, 10 AM $ 10.92
+0.06%
$ 1.09 billion $ 2,879
Jan 23, 9 AM $ 10.94
+0.10%
$ 1.09 billion $ 2,857
Jan 23, 8 AM $ 10.93
-0.21%
$ 1.09 billion $ 2,794
Jan 23, 7 AM $ 10.98
+0.00%
$ 1.1 billion $ 2,721
Jan 23, 6 AM $ 11.02
+0.07%
$ 1.1 billion $ 2,581
Jan 23, 5 AM $ 11
-0.37%
$ 1.1 billion $ 2,504
Jan 23, 4 AM $ 11.05
+0.00%
$ 1.11 billion $ 2,395