Pton Token Historical Data

PTON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 11.05
+0.00%
$ 1.11 billion $ 2,395
Jan 23, 3 AM $ 11.04
+0.14%
$ 1.1 billion $ 2,391
Jan 23, 2 AM $ 11.05
-0.98%
$ 1.11 billion $ 13,410
Jan 23, 1 AM $ 11.16
+0.52%
$ 1.12 billion $ 13,299
Jan 23, 12 AM $ 11.22
-1.81%
$ 1.12 billion $ 13,225
Jan 22, 11 PM $ 11.47
-0.71%
$ 1.15 billion $ 12,636
Jan 22, 5 PM $ 11.67
-0.77%
$ 1.17 billion $ 12,285
Jan 22, 4 PM $ 11.78
+0.00%
$ 1.18 billion $ 12,061
Jan 22, 3 PM $ 11.82
+18.32%
$ 1.18 billion $ 11,968
Jan 22, 2 PM $ 10.06
-0.59%
$ 1.01 billion $ 3,111
Jan 22, 1 PM $ 10.13
-0.12%
$ 1.01 billion $ 2,965
Jan 22, 12 PM $ 10.15
-0.59%
$ 1.02 billion $ 2,948
Jan 22, 11 AM $ 10.24
-0.30%
$ 1.02 billion $ 2,846
Jan 22, 10 AM $ 10.34
-0.37%
$ 1.03 billion $ 2,519
Jan 22, 9 AM $ 10.38
-0.15%
$ 1.04 billion $ 2,152
Jan 22, 8 AM $ 10.4
-0.56%
$ 1.04 billion $ 1,987
Jan 22, 7 AM $ 10.46
-0.93%
$ 1.05 billion $ 1,758
Jan 22, 6 AM $ 10.6
-0.31%
$ 1.06 billion $ 1,527
Jan 22, 5 AM $ 10.62
-2.69%
$ 1.06 billion $ 1,432
Jan 22, 4 AM $ 11.03
+0.03%
$ 1.1 billion $ 957
Jan 22, 3 AM $ 11.27
-0.40%
$ 1.13 billion $ 457
Jan 22, 1 AM $ 11.37
+0.15%
$ 1.14 billion $ 9,396
Jan 22, 12 AM $ 11.39
+0.00%
$ 1.14 billion $ 10,100
Jan 21, 5 PM $ 11.31
+0.94%
$ 1.13 billion $ 9,145
Jan 21, 3 PM $ 11.45
+0.00%
$ 1.15 billion $ 9,031
Jan 21, 1 PM $ 11.4
+0.63%
$ 1.14 billion $ 8,886
Jan 21, 12 PM $ 11.32
-1.13%
$ 1.13 billion $ 8,927
Jan 21, 11 AM $ 11.46
-1.13%
$ 1.15 billion $ 8,820
Jan 21, 10 AM $ 11.66
-2.99%
$ 1.17 billion $ 8,816
Jan 21, 9 AM $ 12.02
+0.63%
$ 1.2 billion $ 8,352
Jan 21, 8 AM $ 12.02
-1.70%
$ 1.2 billion $ 8,238
Jan 21, 7 AM $ 12.24
+1.02%
$ 1.22 billion $ 7,993
Jan 21, 6 AM $ 12.14
-3.67%
$ 1.21 billion $ 7,799
Jan 21, 5 AM $ 12.6
-1.79%
$ 1.26 billion $ 7,188
Jan 21, 4 AM $ 12.84
-0.50%
$ 1.28 billion $ 6,917
Jan 21, 3 AM $ 12.88
-5.86%
$ 1.29 billion $ 6,827
Jan 21, 2 AM $ 13.77
+25.57%
$ 1.38 billion $ 19,097
Jan 21, 1 AM $ 10.98
-0.85%
$ 1.1 billion $ 11,028
Jan 21, 12 AM $ 11.22
+0.00%
$ 1.12 billion $ 11,028
Jan 20, 11 PM $ 11.25
-0.88%
$ 1.13 billion $ 10,998
Jan 20, 10 PM $ 11.49
+0.00%
$ 1.15 billion $ 11,048
Jan 20, 9 PM $ 11.5
+0.00%
$ 1.15 billion $ 11,047
Jan 20, 7 PM $ 11.44
+0.00%
$ 1.14 billion $ 11,174
Jan 20, 3 PM $ 11.72
-0.50%
$ 1.17 billion $ 10,998
Jan 20, 2 PM $ 11.78
-0.73%
$ 1.18 billion $ 10,947
Jan 20, 1 PM $ 11.89
-0.49%
$ 1.19 billion $ 10,816
Jan 20, 12 PM $ 11.93
+0.66%
$ 1.19 billion $ 10,505
Jan 20, 11 AM $ 11.86
+3.56%
$ 1.19 billion $ 10,073
Jan 20, 9 AM $ 11.37
-2.54%
$ 1.14 billion $ 9,213
Jan 20, 8 AM $ 11.62
-3.50%
$ 1.16 billion $ 7,989