Pton Token Historical Data

PTON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 12.16
+0.18%
$ 1.22 billion $ 7,718
Jan 20, 6 AM $ 12.16
-4.11%
$ 1.22 billion $ 7,742
Jan 20, 5 AM $ 12.69
-0.46%
$ 1.27 billion $ 7,431
Jan 20, 3 AM $ 12.82
-0.57%
$ 1.28 billion $ 7,342
Jan 20, 1 AM $ 13.24
+0.00%
$ 1.32 billion $ 7,359
Jan 19, 3 PM $ 13.39
-0.85%
$ 1.34 billion $ 6,825
Jan 19, 2 PM $ 13.54
-0.08%
$ 1.35 billion $ 6,672
Jan 19, 12 PM $ 13.54
+0.00%
$ 1.35 billion $ 6,614
Jan 19, 11 AM $ 13.4
+0.17%
$ 1.34 billion $ 6,373
Jan 19, 10 AM $ 13.37
-0.32%
$ 1.34 billion $ 6,310
Jan 19, 9 AM $ 13.41
-2.07%
$ 1.34 billion $ 6,219
Jan 19, 8 AM $ 13.67
+0.60%
$ 1.37 billion $ 5,846
Jan 19, 7 AM $ 13.65
-0.79%
$ 1.36 billion $ 5,524
Jan 19, 6 AM $ 13.74
-0.45%
$ 1.37 billion $ 5,379
Jan 19, 5 AM $ 13.78
-1.07%
$ 1.38 billion $ 5,295
Jan 19, 4 AM $ 14.04
-1.58%
$ 1.4 billion $ 4,916
Jan 19, 3 AM $ 14.29
-3.21%
$ 1.43 billion $ 4,802
Jan 19, 2 AM $ 14.81
+17.06%
$ 1.48 billion $ 15,360
Jan 19, 1 AM $ 12.63
-0.26%
$ 1.26 billion $ 9,742
Jan 19, 12 AM $ 12.74
-2.62%
$ 1.27 billion $ 9,645
Jan 18, 5 PM $ 13.19
+0.00%
$ 1.32 billion $ 9,909
Jan 18, 3 PM $ 13.08
+0.00%
$ 1.31 billion $ 9,851
Jan 18, 2 PM $ 13.1
-0.96%
$ 1.31 billion $ 9,872
Jan 18, 1 PM $ 13.19
-0.02%
$ 1.32 billion $ 9,743
Jan 18, 12 PM $ 13.12
-0.72%
$ 1.31 billion $ 9,526
Jan 18, 11 AM $ 13.22
+0.34%
$ 1.32 billion $ 9,490
Jan 18, 10 AM $ 13.18
+0.12%
$ 1.32 billion $ 9,319
Jan 18, 9 AM $ 13.19
+1.18%
$ 1.3 billion $ 9,156
Jan 18, 8 AM $ 13.07
-1.79%
$ 1.31 billion $ 8,841
Jan 18, 7 AM $ 13.35
-2.13%
$ 1.33 billion $ 8,504
Jan 18, 6 AM $ 13.64
-0.92%
$ 1.36 billion $ 8,215
Jan 18, 5 AM $ 13.8
-1.02%
$ 1.38 billion $ 8,053
Jan 18, 4 AM $ 13.97
-0.47%
$ 1.4 billion $ 8,082
Jan 18, 3 AM $ 14.05
+0.48%
$ 1.4 billion $ 8,033
Jan 18, 2 AM $ 14
-0.88%
$ 1.4 billion $ 22,581
Jan 18, 1 AM $ 14.19
-4.64%
$ 1.42 billion $ 22,701
Jan 18, 12 AM $ 14.9
-3.09%
$ 1.49 billion $ 23,904
Jan 17, 11 PM $ 15.6
+22.18%
$ 1.56 billion $ 23,942
Jan 17, 9 PM $ 12.88
+0.00%
$ 1.29 billion $ 16,468
Jan 17, 5 PM $ 12.94
+0.23%
$ 1.29 billion $ 16,352
Jan 17, 4 PM $ 12.91
-0.24%
$ 1.29 billion $ 16,320
Jan 17, 3 PM $ 12.92
-0.17%
$ 1.29 billion $ 16,253
Jan 17, 2 PM $ 12.97
+0.00%
$ 1.3 billion $ 16,219
Jan 17, 1 PM $ 13.02
-2.10%
$ 1.3 billion $ 16,160
Jan 17, 12 PM $ 13.33
+22.34%
$ 1.33 billion $ 16,148
Jan 17, 11 AM $ 10.9
-0.46%
$ 1.09 billion $ 8,815
Jan 17, 10 AM $ 10.96
-5.49%
$ 1.1 billion $ 8,754
Jan 17, 9 AM $ 11.56
-0.28%
$ 1.16 billion $ 8,204
Jan 17, 8 AM $ 11.61
-7.93%
$ 1.16 billion $ 8,038
Jan 17, 7 AM $ 12.64
-3.02%
$ 1.26 billion $ 7,220