Pton Token Historical Data

PTON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 13.13
-1.02%
$ 1.31 billion $ 6,809
Jan 17, 5 AM $ 13.27
-3.09%
$ 1.33 billion $ 6,695
Jan 17, 4 AM $ 13.64
-2.07%
$ 1.36 billion $ 6,071
Jan 17, 3 AM $ 13.95
+4.33%
$ 1.4 billion $ 5,900
Jan 17, 2 AM $ 13.35
-2.39%
$ 1.33 billion $ 11,276
Jan 17, 1 AM $ 13.63
-0.69%
$ 1.36 billion $ 11,014
Jan 17, 12 AM $ 13.37
+14.37%
$ 1.34 billion $ 8,913
Jan 16, 9 PM $ 11.71
+0.00%
$ 1.17 billion $ 6,134
Jan 16, 8 PM $ 11.79
-0.43%
$ 1.18 billion $ 6,007
Jan 16, 6 PM $ 11.95
+0.11%
$ 1.2 billion $ 5,814
Jan 16, 5 PM $ 11.97
-0.28%
$ 1.2 billion $ 5,785
Jan 16, 4 PM $ 12.01
+3.10%
$ 1.2 billion $ 5,755
Jan 16, 3 PM $ 11.7
-2.68%
$ 1.17 billion $ 5,169
Jan 16, 2 PM $ 12.08
+0.00%
$ 1.21 billion $ 4,913
Jan 16, 1 PM $ 12.08
+0.00%
$ 1.21 billion $ 4,776
Jan 16, 11 AM $ 12.22
-2.76%
$ 1.22 billion $ 4,750
Jan 16, 10 AM $ 12.6
-0.61%
$ 1.26 billion $ 4,404
Jan 16, 9 AM $ 12.84
-0.21%
$ 1.28 billion $ 4,162
Jan 16, 8 AM $ 12.88
+0.07%
$ 1.29 billion $ 4,123
Jan 16, 7 AM $ 12.89
-2.39%
$ 1.29 billion $ 4,076
Jan 16, 6 AM $ 13.2
-1.90%
$ 1.32 billion $ 3,739
Jan 16, 5 AM $ 13.46
-0.65%
$ 1.35 billion $ 3,435
Jan 16, 4 AM $ 13.54
-0.46%
$ 1.35 billion $ 3,204
Jan 16, 3 AM $ 13.57
+5.08%
$ 1.32 billion $ 2,902
Jan 16, 2 AM $ 12.85
-0.43%
$ 1.28 billion $ 10,429
Jan 16, 1 AM $ 12.89
-5.82%
$ 1.29 billion $ 9,967
Jan 16, 12 AM $ 13.67
-0.44%
$ 1.37 billion $ 9,550
Jan 15, 8 PM $ 13.86
+0.00%
$ 1.39 billion $ 9,440
Jan 15, 5 PM $ 14.08
-0.42%
$ 1.41 billion $ 9,409
Jan 15, 4 PM $ 14.13
+0.31%
$ 1.41 billion $ 9,377
Jan 15, 3 PM $ 13.25
-0.17%
$ 1.33 billion $ 7,645
Jan 15, 2 PM $ 13.29
-1.08%
$ 1.33 billion $ 7,398
Jan 15, 1 PM $ 13.53
-2.14%
$ 1.35 billion $ 7,347
Jan 15, 12 PM $ 13.8
-0.91%
$ 1.38 billion $ 6,970
Jan 15, 11 AM $ 13.93
-2.56%
$ 1.39 billion $ 6,927
Jan 15, 10 AM $ 14.31
-0.28%
$ 1.43 billion $ 6,550
Jan 15, 9 AM $ 14.37
+0.03%
$ 1.44 billion $ 6,505
Jan 15, 8 AM $ 14.36
+2.29%
$ 1.44 billion $ 6,455
Jan 15, 7 AM $ 14.05
-0.21%
$ 1.4 billion $ 5,655
Jan 15, 6 AM $ 14.23
-0.29%
$ 1.42 billion $ 4,968
Jan 15, 5 AM $ 14.28
+4.34%
$ 1.43 billion $ 4,948
Jan 15, 4 AM $ 13.61
+8.97%
$ 1.36 billion $ 3,265
Jan 15, 3 AM $ 12.51
+2.13%
$ 1.25 billion $ 1,638
Jan 15, 2 AM $ 12.26
+0.79%
$ 1.23 billion $ 7,603
Jan 15, 1 AM $ 12.18
-1.20%
$ 1.22 billion $ 7,271
Jan 14, 11 PM $ 12.42
-0.47%
$ 1.24 billion $ 7,335
Jan 14, 10 PM $ 12.5
+0.00%
$ 1.25 billion $ 7,204
Jan 14, 8 PM $ 12.43
+0.00%
$ 1.24 billion $ 7,201
Jan 14, 7 PM $ 12.45
+0.00%
$ 1.24 billion $ 7,210
Jan 14, 6 PM $ 12.47
-1.37%
$ 1.25 billion $ 7,136