Pton Token Historical Data

PTON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 12.47
-1.37%
$ 1.25 billion $ 7,136
Jan 14, 5 PM $ 12.65
-0.19%
$ 1.26 billion $ 7,042
Jan 14, 4 PM $ 12.67
-0.24%
$ 1.27 billion $ 7,005
Jan 14, 1 PM $ 12.62
+0.00%
$ 1.26 billion $ 6,873
Jan 14, 12 PM $ 12.55
-1.13%
$ 1.25 billion $ 6,996
Jan 14, 11 AM $ 12.71
-1.20%
$ 1.27 billion $ 6,801
Jan 14, 9 AM $ 12.89
+0.00%
$ 1.29 billion $ 4,878
Jan 14, 8 AM $ 12.88
-1.99%
$ 1.29 billion $ 4,863
Jan 14, 7 AM $ 13.16
-1.45%
$ 1.32 billion $ 4,632
Jan 14, 6 AM $ 13.35
-1.77%
$ 1.33 billion $ 4,484
Jan 14, 5 AM $ 13.61
-0.25%
$ 1.36 billion $ 4,296
Jan 14, 4 AM $ 13.66
+1.51%
$ 1.37 billion $ 4,307
Jan 14, 3 AM $ 13.56
-0.62%
$ 1.36 billion $ 3,488
Jan 14, 2 AM $ 13.67
+5.23%
$ 1.37 billion $ 7,411
Jan 14, 1 AM $ 12.99
+9.85%
$ 1.3 billion $ 5,919
Jan 14, 12 AM $ 11.81
-0.31%
$ 1.18 billion $ 3,678
Jan 13, 11 PM $ 11.89
-0.22%
$ 1.19 billion $ 3,640
Jan 13, 10 PM $ 11.92
+0.14%
$ 1.19 billion $ 3,613
Jan 13, 9 PM $ 11.9
-0.33%
$ 1.19 billion $ 3,558
Jan 13, 5 PM $ 11.67
-0.54%
$ 1.17 billion $ 3,395
Jan 13, 4 PM $ 11.72
+0.75%
$ 1.17 billion $ 3,361
Jan 13, 3 PM $ 11.62
+1.03%
$ 1.16 billion $ 3,273
Jan 13, 2 PM $ 11.5
-0.35%
$ 1.15 billion $ 3,064
Jan 13, 12 PM $ 11.53
-3.26%
$ 1.15 billion $ 2,952
Jan 13, 11 AM $ 11.94
-3.43%
$ 1.19 billion $ 2,524
Jan 13, 10 AM $ 12.35
-0.65%
$ 1.24 billion $ 51,281
Jan 13, 9 AM $ 12.6
-1.14%
$ 1.26 billion $ 52,025
Jan 13, 8 AM $ 12.75
-1.59%
$ 1.28 billion $ 52,411
Jan 13, 7 AM $ 12.99
-0.33%
$ 1.3 billion $ 53,244
Jan 13, 6 AM $ 13.04
-0.45%
$ 1.3 billion $ 53,308
Jan 13, 5 AM $ 13.1
-0.12%
$ 1.31 billion $ 53,381
Jan 13, 4 AM $ 13.2
-0.58%
$ 1.32 billion $ 53,932
Jan 13, 3 AM $ 13.3
-0.50%
$ 1.33 billion $ 54,094
Jan 13, 2 AM $ 13.32
-0.28%
$ 1.33 billion $ 54,175
Jan 13, 1 AM $ 13.31
-4.25%
$ 1.33 billion $ 54,259
Jan 13, 12 AM $ 14.05
-1.61%
$ 1.41 billion $ 56,156
Jan 12, 11 PM $ 14.28
+0.75%
$ 1.43 billion $ 56,752
Jan 12, 5 PM $ 14.09
-0.65%
$ 1.41 billion $ 55,851
Jan 12, 4 PM $ 14.19
+0.14%
$ 1.42 billion $ 56,174
Jan 12, 3 PM $ 14.13
+0.00%
$ 1.41 billion $ 56,214
Jan 12, 2 PM $ 14.21
+0.27%
$ 1.42 billion $ 56,225
Jan 12, 1 PM $ 14.21
-4.77%
$ 1.42 billion $ 56,280
Jan 12, 11 AM $ 15.02
-0.09%
$ 1.5 billion $ 58,344
Jan 12, 10 AM $ 15.11
+0.00%
$ 1.51 billion $ 58,969
Jan 12, 9 AM $ 15.15
-0.10%
$ 1.51 billion $ 58,863
Jan 12, 8 AM $ 15.16
-1.37%
$ 1.52 billion $ 58,781
Jan 12, 7 AM $ 15.32
-1.68%
$ 1.53 billion $ 58,865
Jan 12, 6 AM $ 15.57
-1.72%
$ 1.56 billion $ 59,886
Jan 12, 5 AM $ 15.86
-0.22%
$ 1.57 billion $ 60,036
Jan 12, 4 AM $ 15.86
-0.40%
$ 1.59 billion $ 60,530